Friend Room Token Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000123
+1.26%
$ -- $ 5,407
Sep 6, 2024 $ 0.000122
-7.08%
$ 1.21 million $ 5,431
Sep 4, 2024 $ 0.000134
-3.30%
$ -- $ 2,078
Sep 3, 2024 $ 0.000139
-3.67%
$ 1.39 million $ 2,115
Aug 29, 2024 $ 0.000147
+1.35%
$ -- $ 2,497
Aug 28, 2024 $ 0.000145
+0.51%
$ 1.45 million $ 2,487
Dec 14, 2023 $ 0.000153
+0.79%
$ -- $ 20,615
Dec 13, 2023 $ 0.000152
-11.91%
$ 1.51 million $ 20,466
Dec 12, 2023 $ 0.000172
+0.60%
$ 1.72 million $ 20,896
Dec 10, 2023 $ 0.000208
-0.31%
$ -- $ 17,544
Dec 9, 2023 $ 0.000208
-0.88%
$ 2.08 million $ 17,588
Dec 7, 2023 $ 0.000224
+5.29%
$ 2.24 million $ 2,271
Dec 6, 2023 $ 0.000213
-1.16%
$ 2.13 million $ 2,158
Nov 21, 2023 $ 0.000212
-2.98%
$ -- $ 20,520
Nov 20, 2023 $ 0.000219
-0.72%
$ 2.18 million $ 21,085
Nov 10, 2023 $ 0.000252
+0.12%
$ -- $ 2,552
Nov 9, 2023 $ 0.000252
+10.77%
$ 2.52 million $ 2,549
Nov 4, 2023 $ 0.000225
+0.86%
$ 2.24 million $ 4,442
Nov 3, 2023 $ 0.000223
-0.83%
$ 2.23 million $ 4,403
Nov 2, 2023 $ 0.000225
-1.58%
$ 2.24 million $ 2,273
Oct 26, 2023 $ 0.000235
+0.51%
$ 2.35 million $ 2,078
Oct 25, 2023 $ 0.000234
-0.17%
$ 2.33 million $ 2,068
Oct 24, 2023 $ 0.00024
+1.72%
$ 2.4 million $ 3,117
Oct 23, 2023 $ 0.000236
+4.88%
$ 2.36 million $ 3,061
Oct 22, 2023 $ 0.000225
+1.05%
$ 2.25 million $ 3,427
Oct 20, 2023 $ 0.000218
+2.53%
$ 2.18 million $ 5,112
Oct 19, 2023 $ 0.000213
-0.04%
$ 2.12 million $ 4,987
Oct 5, 2023 $ 0.000252
-0.52%
$ -- $ 6,217
Oct 4, 2023 $ 0.000254
+0.60%
$ 2.53 million $ 6,251
Sep 26, 2023 $ 0.000271
-0.33%
$ -- $ 4,570
Sep 25, 2023 $ 0.000272
+0.22%
$ 2.72 million $ 4,584
Sep 23, 2023 $ 0.000286
-0.05%
$ -- $ 5,317
Sep 22, 2023 $ 0.000286
-13.80%
$ 2.85 million $ 5,319
Sep 21, 2023 $ 0.000332
-20.38%
$ 3.31 million $ 42,368
Sep 20, 2023 $ 0.000417
-15.92%
$ 4.16 million $ 34,699
Sep 19, 2023 $ 0.000496
-4.53%
$ 4.95 million $ 7,146
Sep 18, 2023 $ 0.00052
+1.47%
$ 5.18 million $ 7,686
Sep 17, 2023 $ 0.000512
-10.02%
$ 5.11 million $ 63,295
Sep 16, 2023 $ 0.000569
-7.06%
$ 5.68 million $ 43,780
Sep 15, 2023 $ 0.000613
+4.32%
$ 6.11 million $ 7,945
Sep 14, 2023 $ 0.000587
+0.63%
$ 5.86 million $ 9,023
Sep 13, 2023 $ 0.000584
+0.55%
$ 5.82 million $ 13,479
Sep 12, 2023 $ 0.000581
-2.68%
$ 5.79 million $ 40,072
Sep 11, 2023 $ 0.000596
-9.42%
$ 5.95 million $ 19,891
Sep 10, 2023 $ 0.000658
-9.83%
$ 6.58 million $ 37,159
Sep 9, 2023 $ 0.00073
+10.56%
$ 7.29 million $ 52,335
Sep 8, 2023 $ 0.000661
+10.84%
$ 6.6 million $ 51,054
Sep 7, 2023 $ 0.000596
+10.63%
$ 5.95 million $ 65,238
Sep 6, 2023 $ 0.000539
+22.69%
$ 5.39 million $ 69,493
Sep 5, 2023 $ 0.000439
-16.14%
$ 4.39 million $ 100,830
Download