Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend Room Token Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2 $0.000123
-14.86%
$-- $15,031
Aug 26 $0.000147
+1.77%
$-- $4,984
Dec 11 $0.000153
-10.67%
$-- $61,977
Dec 4 $0.000208
-3.51%
$-- $22,017
Nov 20 $0.000212
-3.68%
$-- $41,604
Nov 6 $0.000252
+10.81%
$-- $5,101
Oct 30 $0.000225
-1.55%
$-- $11,118
Oct 23 $0.000235
+4.45%
$-- $10,325
Oct 16 $0.000225
+5.68%
$2.25 million $13,525
Oct 2 $0.000252
+0.03%
$-- $12,468
Sep 25 $0.000271
-0.09%
$-- $9,154
Sep 18 $0.000286
-44.16%
$-- $102,534
Sep 11 $0.000569
-13.55%
$5.11 million $134,189
Sep 4 $0.00073
+39.58%
$6.58 million $338,951
Download