Friend Room Token Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000123
-14.86%
$ -- $ 15,031
Aug 26 $ 0.000147
+1.77%
$ -- $ 4,984
Dec 11 $ 0.000153
-10.67%
$ -- $ 61,977
Dec 4 $ 0.000208
-3.51%
$ -- $ 22,017
Nov 20 $ 0.000212
-3.68%
$ -- $ 41,604
Nov 6 $ 0.000252
+10.81%
$ -- $ 5,101
Oct 30 $ 0.000225
-1.55%
$ -- $ 11,118
Oct 23 $ 0.000235
+4.45%
$ -- $ 10,325
Oct 16 $ 0.000225
+5.68%
$ 2.25 million $ 13,525
Oct 2 $ 0.000252
+0.03%
$ -- $ 12,468
Sep 25 $ 0.000271
-0.09%
$ -- $ 9,154
Sep 18 $ 0.000286
-44.16%
$ -- $ 102,534
Sep 11 $ 0.000569
-13.55%
$ 5.11 million $ 134,189
Sep 4 $ 0.00073
+39.58%
$ 6.58 million $ 338,951
Download