Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.00352
-0.91%
$352,041 $33,989
Oct 26, 2023 $0.00355
-0.33%
$355,261 $59,506
Oct 25, 2023 $0.00346
-5.30%
$345,641 $64,654
Oct 24, 2023 $0.00365
-3.92%
$365,421 $64,435
Oct 23, 2023 $0.00381
+0.92%
$380,581 $57,062
Oct 22, 2023 $0.00377
+2.80%
$377,041 $66,567
Oct 21, 2023 $0.00367
+2.33%
$366,969 $58,774
Oct 20, 2023 $0.00359
+16.43%
$358,573 $72,717
Oct 19, 2023 $0.00307
+3.88%
$307,436 $67,181
Oct 18, 2023 $0.003
-1.92%
$300,410 $59,107
Oct 17, 2023 $0.00306
-3.41%
$305,671 $62,450
Oct 16, 2023 $0.00317
+8.32%
$316,633 $67,561
Oct 15, 2023 $0.00292
-2.85%
$291,636 $76,488
Oct 14, 2023 $0.00301
+9.35%
$300,762 $41,542
Oct 13, 2023 $0.00275
+3.42%
$275,108 $65,604
Oct 12, 2023 $0.00266
-2.57%
$265,853 $53,855
Oct 11, 2023 $0.00273
-0.61%
$272,940 $59,482
Oct 10, 2023 $0.00275
-4.00%
$274,688 $70,066
Oct 9, 2023 $0.0028
-2.24%
$280,269 $61,915
Oct 8, 2023 $0.00287
-1.99%
$286,717 $45,530
Oct 7, 2023 $0.00293
-2.31%
$292,572 $52,697
Oct 6, 2023 $0.003
-10.24%
$299,488 $60,239
Oct 5, 2023 $0.00334
-4.74%
$333,598 $67,121
Oct 4, 2023 $0.0035
-1.25%
$350,278 $68,626
Oct 3, 2023 $0.00355
-5.15%
$354,794 $76,178
Oct 2, 2023 $0.00378
-3.27%
$377,511 $46,944
Oct 1, 2023 $0.0039
-2.51%
$390,445 $78,243
Sep 30, 2023 $0.00401
+3.36%
$401,373 $47,611
Sep 29, 2023 $0.00388
+1.73%
$388,103 $69,608
Sep 28, 2023 $0.00382
-12.85%
$381,514 $50,763
Sep 27, 2023 $0.00438
+4.33%
$437,711 $43,617
Sep 26, 2023 $0.0042
+4.57%
$420,059 $79,736
Sep 25, 2023 $0.00409
-1.04%
$409,122 $73,069
Sep 24, 2023 $0.00414
-1.21%
$414,241 $76,918
Sep 23, 2023 $0.00421
-8.20%
$420,896 $84,423
Sep 22, 2023 $0.00459
-2.71%
$458,514 $29,499
Sep 21, 2023 $0.00471
-6.82%
$471,298 $30,462
Sep 20, 2023 $0.00506
-3.80%
$505,777 $31,674
Sep 19, 2023 $0.00526
-6.56%
$525,484 $74,817
Sep 18, 2023 $0.00562
+0.12%
$562,315 $77,927
Sep 17, 2023 $0.00562
-2.29%
$561,770 $81,654
Sep 16, 2023 $0.00575
+2.00%
$574,983 $81,541
Sep 15, 2023 $0.00563
-1.82%
$562,972 $70,411
Sep 14, 2023 $0.00573
+2.09%
$572,847 $30,463
Sep 13, 2023 $0.00561
+0.80%
$561,147 $31,596
Sep 12, 2023 $0.00557
+3.49%
$556,999 $72,553
Sep 11, 2023 $0.00538
-3.75%
$538,304 $75,469
Sep 10, 2023 $0.00559
+4.15%
$559,268 $73,859
Sep 9, 2023 $0.00536
-6.88%
$535,533 $49,980
Sep 8, 2023 $0.00575
-1.47%
$574,643 $84,017