Coinranking
CryptoAI Historical Data
CAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2023 | $0.00583 | -5.06% | ||
| Sep 6, 2023 | $0.00614 | -0.49% | ||
| Sep 5, 2023 | $0.00618 | +0.32% | ||
| Sep 4, 2023 | $0.00616 | -0.59% | ||
| Sep 3, 2023 | $0.0062 | +5.53% | ||
| Sep 2, 2023 | $0.00588 | -0.13% | ||
| Sep 1, 2023 | $0.00588 | -2.47% | ||
| Aug 31, 2023 | $0.00603 | -1.69% | ||
| Aug 30, 2023 | $0.00613 | -14.45% | ||
| Aug 29, 2023 | $0.00718 | +2.68% | ||
| Aug 28, 2023 | $0.00699 | -9.14% | ||
| Aug 27, 2023 | $0.0077 | -6.20% | ||
| Aug 26, 2023 | $0.0082 | -3.58% | ||
| Aug 25, 2023 | $0.00851 | -3.36% | ||
| Aug 24, 2023 | $0.0088 | +0.24% | ||
| Aug 23, 2023 | $0.00879 | -0.08% | ||
| Aug 22, 2023 | $0.00879 | -4.13% | ||
| Aug 21, 2023 | $0.00916 | -5.08% | ||
| Aug 20, 2023 | $0.00966 | +2.86% | ||
| Aug 19, 2023 | $0.00939 | +2.70% | ||
| Aug 18, 2023 | $0.00914 | -1.05% | ||
| Aug 17, 2023 | $0.00926 | -5.53% | ||
| Aug 16, 2023 | $0.0098 | -1.48% | ||
| Aug 15, 2023 | $0.00998 | -5.21% | ||
| Aug 14, 2023 | $0.0105 | +1.11% | ||
| Aug 13, 2023 | $0.0104 | -7.56% | ||
| Aug 12, 2023 | $0.0113 | -7.31% | ||
| Aug 11, 2023 | $0.0122 | -5.03% | ||
| Aug 9, 2023 | $0.0109 | -16.63% | ||
| Aug 8, 2023 | $0.0131 | +27.06% | ||
| Aug 7, 2023 | $0.0103 | +2.76% | ||
| Aug 6, 2023 | $0.0101 | -24.73% | ||
| Aug 5, 2023 | $0.0134 | +128.45% | ||
| Aug 4, 2023 | $0.00585 | -1.46% | ||
| Aug 3, 2023 | $0.00594 | -0.32% | ||
| Aug 2, 2023 | $0.00596 | +0.99% | ||
| Aug 1, 2023 | $0.00591 | -0.82% | ||
| Jul 31, 2023 | $0.00596 | -1.97% | ||
| Jul 30, 2023 | $0.00607 | +2.50% | ||
| Jul 29, 2023 | $0.00593 | -3.53% | ||
| Jul 28, 2023 | $0.00616 | +1.46% | ||
| Jul 27, 2023 | $0.00607 | +0.35% | ||
| Jul 26, 2023 | $0.00617 | -2.65% | ||
| Jul 25, 2023 | $0.00634 | +0.60% | ||
| Jul 24, 2023 | $0.00636 | -4.26% | ||
| Jul 23, 2023 | $0.00665 | -0.47% | ||
| Jul 22, 2023 | $0.00668 | -1.46% | ||
| Jul 21, 2023 | $0.00678 | -1.17% | ||
| Jul 20, 2023 | $0.00691 | +2.14% | ||
| Jul 19, 2023 | $0.00678 | +0.08% | ||