CryptoAI Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00614
-0.49%
$ 614,391 $ 117,775
Sep 5, 2023 $ 0.00618
+0.32%
$ 617,705 $ 108,878
Sep 4, 2023 $ 0.00616
-0.59%
$ 616,169 $ 118,450
Sep 3, 2023 $ 0.0062
+5.53%
$ 620,059 $ 135,493
Sep 2, 2023 $ 0.00588
-0.13%
$ 588,229 $ 130,656
Sep 1, 2023 $ 0.00588
-2.47%
$ 588,399 $ 122,124
Aug 31, 2023 $ 0.00603
-1.69%
$ 603,164 $ 134,356
Aug 30, 2023 $ 0.00613
-14.45%
$ 613,278 $ 117,145
Aug 29, 2023 $ 0.00718
+2.68%
$ 717,470 $ 158,348
Aug 28, 2023 $ 0.00699
-9.14%
$ 698,662 $ 153,116
Aug 27, 2023 $ 0.0077
-6.20%
$ 769,730 $ 159,039
Aug 26, 2023 $ 0.0082
-3.58%
$ 820,333 $ 145,249
Aug 25, 2023 $ 0.00851
-3.36%
$ 850,537 $ 130,676
Aug 24, 2023 $ 0.0088
+0.24%
$ 880,281 $ 108,244
Aug 23, 2023 $ 0.00879
-0.08%
$ 878,737 $ 142,384
Aug 22, 2023 $ 0.00879
-4.13%
$ 878,911 $ 111,082
Aug 21, 2023 $ 0.00916
-5.08%
$ 916,389 $ 109,285
Aug 20, 2023 $ 0.00966
+2.86%
$ 965,520 $ 105,444
Aug 19, 2023 $ 0.00939
+2.70%
$ 938,729 $ 111,531
Aug 18, 2023 $ 0.00914
-1.05%
$ 914,335 $ 97,331
Aug 17, 2023 $ 0.00926
-5.53%
$ 925,526 $ 101,286
Aug 16, 2023 $ 0.0098
-1.48%
$ 980,187 $ 88,761
Aug 15, 2023 $ 0.00998
-5.21%
$ 997,856 $ 60,754
Aug 14, 2023 $ 0.0105
+1.11%
$ 1.05 million $ 46,683
Aug 13, 2023 $ 0.0104
-7.56%
$ 1.04 million $ 168,971
Aug 12, 2023 $ 0.0113
-7.31%
$ 1.13 million $ 2.22 million
Aug 11, 2023 $ 0.0122
-5.03%
$ 1.22 million $ 1.47 million
Aug 9, 2023 $ 0.0109
-16.63%
$ 1.09 million $ 80,465
Aug 8, 2023 $ 0.0131
+27.06%
$ 1.31 million $ 347,602
Aug 7, 2023 $ 0.0103
+2.76%
$ 1.03 million $ 313,420
Aug 6, 2023 $ 0.0101
-24.73%
$ 1.01 million $ 338,493
Aug 5, 2023 $ 0.0134
+128.45%
$ 1.34 million $ 443,447
Aug 4, 2023 $ 0.00585
-1.46%
$ 585,146 $ 125,764
Aug 3, 2023 $ 0.00594
-0.32%
$ 593,923 $ 128,315
Aug 2, 2023 $ 0.00596
+0.99%
$ 596,274 $ 94,301
Aug 1, 2023 $ 0.00591
-0.82%
$ 590,903 $ 101,049
Jul 31, 2023 $ 0.00596
-1.97%
$ 595,772 $ 133,612
Jul 30, 2023 $ 0.00607
+2.50%
$ 607,298 $ 156,960
Jul 29, 2023 $ 0.00593
-3.53%
$ 592,813 $ 188,603
Jul 28, 2023 $ 0.00616
+1.46%
$ 615,953 $ 85,140
Jul 27, 2023 $ 0.00607
+0.35%
$ 606,656 $ 126,790
Jul 26, 2023 $ 0.00617
-2.65%
$ 617,418 $ 96,619
Jul 25, 2023 $ 0.00634
+0.60%
$ 633,806 $ 116,543
Jul 24, 2023 $ 0.00636
-4.26%
$ 636,246 $ 56,316
Jul 23, 2023 $ 0.00665
-0.47%
$ 664,601 $ 99,953
Jul 22, 2023 $ 0.00668
-1.46%
$ 668,105 $ 80,673
Jul 21, 2023 $ 0.00678
-1.17%
$ 678,120 $ 108,573
Jul 20, 2023 $ 0.00691
+2.14%
$ 690,981 $ 63,706
Jul 19, 2023 $ 0.00678
+0.08%
$ 677,553 $ 51,381
Jul 18, 2023 $ 0.00678
-1.08%
$ 677,969 $ 111,053