CryptoAI Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00685
-2.25%
$ 684,711 $ 106,058
Jul 16, 2023 $ 0.007
-2.94%
$ 700,061 $ 118,783
Jul 15, 2023 $ 0.00722
-2.47%
$ 722,170 $ 133,617
Jul 14, 2023 $ 0.00739
-3.96%
$ 738,601 $ 118,988
Jul 13, 2023 $ 0.00769
+10.35%
$ 768,959 $ 154,646
Jul 12, 2023 $ 0.00697
-0.15%
$ 696,814 $ 119,247
Jul 11, 2023 $ 0.00699
-0.55%
$ 699,400 $ 136,391
Jul 10, 2023 $ 0.00703
+0.29%
$ 702,858 $ 120,768
Jul 9, 2023 $ 0.00701
-0.12%
$ 701,291 $ 133,354
Jul 8, 2023 $ 0.00702
+1.83%
$ 702,138 $ 119,557
Jul 7, 2023 $ 0.0069
-1.17%
$ 690,326 $ 119,237
Jul 6, 2023 $ 0.00698
-3.28%
$ 697,832 $ 122,603
Jul 5, 2023 $ 0.00722
-3.77%
$ 721,783 $ 122,502
Jul 4, 2023 $ 0.00738
-5.99%
$ 738,041 $ 108,258
Jul 3, 2023 $ 0.00785
+1.10%
$ 784,501 $ 134,480
Jul 2, 2023 $ 0.00775
+0.93%
$ 775,025 $ 109,330
Jul 1, 2023 $ 0.00768
+0.20%
$ 767,732 $ 127,832
Jun 30, 2023 $ 0.00767
-5.98%
$ 766,841 $ 135,144
Jun 29, 2023 $ 0.0081
-3.38%
$ 809,551 $ 77,127
Jun 28, 2023 $ 0.00837
-3.15%
$ 837,004 $ 108,455
Jun 27, 2023 $ 0.00864
+2.10%
$ 863,949 $ 135,948
Jun 26, 2023 $ 0.00846
-9.03%
$ 846,130 $ 118,010
Jun 25, 2023 $ 0.00931
+2.63%
$ 930,829 $ 131,330
Jun 24, 2023 $ 0.00906
-2.16%
$ 906,128 $ 127,142
Jun 23, 2023 $ 0.00924
-8.82%
$ 923,960 $ 76,549
Jun 22, 2023 $ 0.0101
-0.58%
$ 1.01 million $ 110,554
Jun 21, 2023 $ 0.0102
+2.91%
$ 1.02 million $ 129,619
Jun 20, 2023 $ 0.00989
+5.59%
$ 989,305 $ 128,214
Jun 19, 2023 $ 0.00938
+2.51%
$ 938,299 $ 123,130
Jun 18, 2023 $ 0.00915
-0.58%
$ 915,382 $ 146,631
Jun 17, 2023 $ 0.0092
+3.85%
$ 920,063 $ 74,694
Jun 16, 2023 $ 0.00889
+11.33%
$ 888,881 $ 151,536
Jun 15, 2023 $ 0.00799
+1.41%
$ 798,834 $ 130,776
Jun 14, 2023 $ 0.00804
-6.37%
$ 804,220 $ 115,135
Jun 13, 2023 $ 0.00859
-7.23%
$ 859,421 $ 135,451
Jun 12, 2023 $ 0.00926
-4.50%
$ 926,325 $ 69,760
Jun 11, 2023 $ 0.0097
-1.84%
$ 970,021 $ 65,880
Jun 10, 2023 $ 0.00988
-10.82%
$ 988,182 $ 91,330
Jun 9, 2023 $ 0.0111
-0.29%
$ 1.11 million $ 68,044
Jun 8, 2023 $ 0.0111
-3.79%
$ 1.11 million $ 131,945
Jun 7, 2023 $ 0.0116
-15.69%
$ 1.16 million $ 151,742
Jun 6, 2023 $ 0.0137
+4.49%
$ 1.37 million $ 152,896
Jun 5, 2023 $ 0.0131
-4.04%
$ 1.31 million $ 66,304
Jun 4, 2023 $ 0.0138
-9.90%
$ 1.38 million $ 122,368
Jun 3, 2023 $ 0.0153
-5.58%
$ 1.53 million $ 163,506
Jun 2, 2023 $ 0.0162
+58.41%
$ 1.62 million $ 238,725
Jun 1, 2023 $ 0.0102
+4.25%
$ 1.02 million $ 145,968
May 31, 2023 $ 0.00983
+27.47%
$ 982,668 $ 80,043
May 30, 2023 $ 0.00771
-17.87%
$ 770,883 $ 83,308
May 29, 2023 $ 0.00941
-5.54%
$ 941,157 $ 74,228