CryptoAI Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00996
+2.16%
$ 996,052 $ 93,167
May 27, 2023 $ 0.00975
+10.87%
$ 974,985 $ 79,687
May 26, 2023 $ 0.00882
-10.93%
$ 881,662 $ 90,505
May 25, 2023 $ 0.0099
+40.43%
$ 989,880 $ 172,487
May 24, 2023 $ 0.00705
-29.65%
$ 704,921 $ 136,043
May 23, 2023 $ 0.00988
-12.24%
$ 988,086 $ 164,293
May 22, 2023 $ 0.0112
-12.48%
$ 1.12 million $ 140,925
May 21, 2023 $ 0.0127
-16.40%
$ 1.27 million $ 245,715
May 20, 2023 $ 0.0152
-1.06%
$ 1.52 million $ 426,900
May 19, 2023 $ 0.0154
-7.05%
$ 1.54 million $ 386,513
May 18, 2023 $ 0.0165
-3.09%
$ 1.65 million $ 417,966
May 17, 2023 $ 0.017
-1.46%
$ 1.7 million $ 210,189
May 16, 2023 $ 0.0173
+4.56%
$ 1.73 million $ 213,910
May 15, 2023 $ 0.0165
+0.21%
$ 1.65 million $ 230,100
May 14, 2023 $ 0.0165
+21.17%
$ 1.65 million $ 271,150
May 13, 2023 $ 0.0136
-4.46%
$ 1.36 million $ 237,562
May 12, 2023 $ 0.0142
+11.29%
$ 1.42 million $ 358,400
May 11, 2023 $ 0.0129
+1.20%
$ 1.29 million $ 594,319
May 10, 2023 $ 0.0127
-19.76%
$ 1.27 million $ 559,248
May 9, 2023 $ 0.0158
+3.82%
$ 1.58 million $ 659,785
May 8, 2023 $ 0.0152
-25.58%
$ 1.52 million $ 496,797
May 7, 2023 $ 0.0206
-4.91%
$ 2.06 million $ 553,032
May 6, 2023 $ 0.0216
-11.87%
$ 2.16 million $ 551,408
May 5, 2023 $ 0.0246
+7.08%
$ 2.46 million $ 467,575
May 4, 2023 $ 0.023
-3.56%
$ 2.3 million $ 646,776
May 3, 2023 $ 0.0239
+3.18%
$ 2.39 million $ 847,657
May 2, 2023 $ 0.023
-13.57%
$ 2.3 million $ 557,741
May 1, 2023 $ 0.0266
-23.93%
$ 2.66 million $ 372,243
Apr 30, 2023 $ 0.0348
+19.46%
$ 3.48 million $ 1.13 million
Apr 29, 2023 $ 0.0292
-24.07%
$ 2.92 million $ 1.06 million
Apr 28, 2023 $ 0.0378
+76.61%
$ 3.78 million $ 759,241
Apr 27, 2023 $ 0.0211
+4.19%
$ 2.11 million $ 744,249
Apr 26, 2023 $ 0.0203
+4.47%
$ 2.03 million $ 627,102
Apr 25, 2023 $ 0.0196
+0.02%
$ 1.96 million $ 708,851
Apr 24, 2023 $ 0.0196
+1.43%
$ 1.96 million $ 927,021
Apr 23, 2023 $ 0.0196
-8.32%
$ 1.96 million $ 817,393
Apr 22, 2023 $ 0.0214
+9.73%
$ 2.14 million $ 792,532
Apr 21, 2023 $ 0.0196
+3.60%
$ 1.96 million $ 677,355
Apr 20, 2023 $ 0.019
-19.05%
$ 1.9 million $ 905,398
Apr 19, 2023 $ 0.0234
-9.24%
$ 2.34 million $ 857,369
Apr 18, 2023 $ 0.0258
-9.69%
$ 2.58 million $ 752,655
Apr 17, 2023 $ 0.0285
-14.03%
$ 2.85 million $ 560,939
Apr 16, 2023 $ 0.0333
+5.77%
$ 3.32 million $ 496,618
Apr 15, 2023 $ 0.0314
-1.53%
$ 3.14 million $ 478,213
Apr 14, 2023 $ 0.0321
+6.47%
$ 3.21 million $ 557,040
Apr 13, 2023 $ 0.0302
-1.74%
$ 3.02 million $ 508,161
Apr 12, 2023 $ 0.0307
-5.91%
$ 3.07 million $ 435,325
Apr 11, 2023 $ 0.0326
+5.51%
$ 3.26 million $ 324,425
Apr 10, 2023 $ 0.031
+0.66%
$ 3.1 million $ 472,922
Apr 9, 2023 $ 0.0308
-7.93%
$ 3.07 million $ 260,302