Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAI Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.00941
-5.54%
$941,157 $74,228
May 28, 2023 $0.00996
+2.16%
$996,052 $93,167
May 27, 2023 $0.00975
+10.87%
$974,985 $79,687
May 26, 2023 $0.00882
-10.93%
$881,662 $90,505
May 25, 2023 $0.0099
+40.43%
$989,880 $172,487
May 24, 2023 $0.00705
-29.65%
$704,921 $136,043
May 23, 2023 $0.00988
-12.24%
$988,086 $164,293
May 22, 2023 $0.0112
-12.48%
$1.12 million $140,925
May 21, 2023 $0.0127
-16.40%
$1.27 million $245,715
May 20, 2023 $0.0152
-1.06%
$1.52 million $426,900
May 19, 2023 $0.0154
-7.05%
$1.54 million $386,513
May 18, 2023 $0.0165
-3.09%
$1.65 million $417,966
May 17, 2023 $0.017
-1.46%
$1.7 million $210,189
May 16, 2023 $0.0173
+4.56%
$1.73 million $213,910
May 15, 2023 $0.0165
+0.21%
$1.65 million $230,100
May 14, 2023 $0.0165
+21.17%
$1.65 million $271,150
May 13, 2023 $0.0136
-4.46%
$1.36 million $237,562
May 12, 2023 $0.0142
+11.29%
$1.42 million $358,400
May 11, 2023 $0.0129
+1.20%
$1.29 million $594,319
May 10, 2023 $0.0127
-19.76%
$1.27 million $559,248
May 9, 2023 $0.0158
+3.82%
$1.58 million $659,785
May 8, 2023 $0.0152
-25.58%
$1.52 million $496,797
May 7, 2023 $0.0206
-4.91%
$2.06 million $553,032
May 6, 2023 $0.0216
-11.87%
$2.16 million $551,408
May 5, 2023 $0.0246
+7.08%
$2.46 million $467,575
May 4, 2023 $0.023
-3.56%
$2.3 million $646,776
May 3, 2023 $0.0239
+3.18%
$2.39 million $847,657
May 2, 2023 $0.023
-13.57%
$2.3 million $557,741
May 1, 2023 $0.0266
-23.93%
$2.66 million $372,243
Apr 30, 2023 $0.0348
+19.46%
$3.48 million $1.13 million
Apr 29, 2023 $0.0292
-24.07%
$2.92 million $1.06 million
Apr 28, 2023 $0.0378
+76.61%
$3.78 million $759,241
Apr 27, 2023 $0.0211
+4.19%
$2.11 million $744,249
Apr 26, 2023 $0.0203
+4.47%
$2.03 million $627,102
Apr 25, 2023 $0.0196
+0.02%
$1.96 million $708,851
Apr 24, 2023 $0.0196
+1.43%
$1.96 million $927,021
Apr 23, 2023 $0.0196
-8.32%
$1.96 million $817,393
Apr 22, 2023 $0.0214
+9.73%
$2.14 million $792,532
Apr 21, 2023 $0.0196
+3.60%
$1.96 million $677,355
Apr 20, 2023 $0.019
-19.05%
$1.9 million $905,398
Apr 19, 2023 $0.0234
-9.24%
$2.34 million $857,369
Apr 18, 2023 $0.0258
-9.69%
$2.58 million $752,655
Apr 17, 2023 $0.0285
-14.03%
$2.85 million $560,939
Apr 16, 2023 $0.0333
+5.77%
$3.32 million $496,618
Apr 15, 2023 $0.0314
-1.53%
$3.14 million $478,213
Apr 14, 2023 $0.0321
+6.47%
$3.21 million $557,040
Apr 13, 2023 $0.0302
-1.74%
$3.02 million $508,161
Apr 12, 2023 $0.0307
-5.91%
$3.07 million $435,325
Apr 11, 2023 $0.0326
+5.51%
$3.26 million $324,425
Apr 10, 2023 $0.031
+0.66%
$3.1 million $472,922