Coinranking
CryptoAI Historical Data
CAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.00165 | -2.14% | ||
| Oct 17, 2024 | $0.00168 | +0.72% | ||
| Oct 16, 2024 | $0.00167 | -0.59% | ||
| Oct 15, 2024 | $0.00168 | +0.24% | ||
| Oct 14, 2024 | $0.00168 | +9.60% | ||
| Oct 13, 2024 | $0.00153 | -7.72% | ||
| Oct 12, 2024 | $0.00166 | -6.27% | ||
| Oct 11, 2024 | $0.00177 | +13.03% | ||
| Oct 10, 2024 | $0.00157 | -7.94% | ||
| Oct 9, 2024 | $0.0017 | -0.99% | ||
| Oct 8, 2024 | $0.00172 | -3.86% | ||
| Oct 7, 2024 | $0.00179 | -0.78% | ||
| Oct 6, 2024 | $0.0018 | -6.59% | ||
| Oct 5, 2024 | $0.00193 | +0.00% | ||
| Oct 4, 2024 | $0.00193 | +15.87% | ||
| Oct 3, 2024 | $0.00166 | +0.91% | ||
| Oct 2, 2024 | $0.00165 | +1.85% | ||
| Oct 1, 2024 | $0.00162 | -17.69% | ||
| Sep 30, 2024 | $0.00197 | +16.67% | ||
| Sep 29, 2024 | $0.00169 | +5.11% | ||
| Sep 28, 2024 | $0.0021 | +7.95% | ||
| Sep 27, 2024 | $0.00195 | +18.62% | ||
| Sep 26, 2024 | $0.00192 | +26.95% | ||
| Sep 25, 2024 | $0.00151 | -5.03% | ||
| Sep 24, 2024 | $0.00166 | -3.20% | ||
| Sep 23, 2024 | $0.00172 | -5.34% | ||
| Sep 22, 2024 | $0.00181 | -4.97% | ||
| Sep 21, 2024 | $0.00191 | +24.51% | ||
| Sep 20, 2024 | $0.00153 | -5.31% | ||
| Sep 19, 2024 | $0.00162 | +8.22% | ||
| Sep 18, 2024 | $0.0015 | +14.45% | ||
| Sep 17, 2024 | $0.00121 | +0.00% | ||
| Sep 16, 2024 | $0.00155 | -1.27% | ||
| Sep 15, 2024 | $0.00157 | -8.82% | ||
| Sep 14, 2024 | $0.00166 | -1.95% | ||
| Sep 13, 2024 | $0.00169 | -31.01% | ||
| Sep 12, 2024 | $0.00252 | +26.82% | ||
| Sep 11, 2024 | $0.00199 | -5.74% | ||
| Sep 10, 2024 | $0.00211 | +8.55% | ||
| Sep 9, 2024 | $0.00194 | +44.17% | ||
| Sep 8, 2024 | $0.00135 | -8.49% | ||
| Sep 7, 2024 | $0.00147 | +0.20% | ||
| Sep 6, 2024 | $0.00147 | +1.52% | ||
| Sep 5, 2024 | $0.00145 | -3.15% | ||
| Sep 4, 2024 | $0.00149 | +4.48% | ||
| Sep 3, 2024 | $0.00142 | +0.00% | ||
| Sep 2, 2024 | $0.00142 | -6.96% | ||
| Sep 1, 2024 | $0.00152 | -38.70% | ||
| Aug 31, 2024 | $0.00121 | -28.21% | ||
| Aug 30, 2024 | $0.00168 | +39.88% | ||