CryptoAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00127
-27.43%
$ 126,994 $ 1,123
Aug 27, 2024 $ 0.00175
+3.31%
$ 174,992 $ 205
Aug 26, 2024 $ 0.00169
-0.99%
$ 169,392 $ 13
Aug 25, 2024 $ 0.00171
-0.41%
$ 171,092 $ 69
Aug 24, 2024 $ 0.00172
+3.00%
$ 171,792 $ 461
Aug 23, 2024 $ 0.00167
+2.46%
$ 166,792 $ 132
Aug 22, 2024 $ 0.00163
+0.37%
$ 162,792 $ 21
Aug 21, 2024 $ 0.00162
+9.45%
$ 162,192 $ 278
Aug 20, 2024 $ 0.00148
-14.97%
$ 148,193 $ 229
Aug 19, 2024 $ 0.00174
+7.79%
$ 174,292 $ 77
Aug 18, 2024 $ 0.00162
-9.97%
$ 161,692 $ 14
Aug 17, 2024 $ 0.0018
+0.00%
$ 179,591 $ 93
Aug 16, 2024 $ 0.00167
+0.00%
$ 167,192 $ 7
Aug 15, 2024 $ 0.00167
-3.13%
$ 167,192 $ 57
Aug 14, 2024 $ 0.00173
+6.81%
$ 172,592 $ 107
Aug 13, 2024 $ 0.00162
-2.30%
$ 161,592 $ 145
Aug 12, 2024 $ 0.00165
+0.43%
$ 165,392 $ 13
Aug 11, 2024 $ 0.00165
+2.43%
$ 164,692 $ 7
Aug 10, 2024 $ 0.00161
+0.82%
$ 160,792 $ 18
Aug 9, 2024 $ 0.0016
+10.30%
$ 159,492 $ 8
Aug 8, 2024 $ 0.00145
-3.15%
$ 144,593 $ 441
Aug 7, 2024 $ 0.00149
-10.92%
$ 149,293 $ 482
Aug 6, 2024 $ 0.00168
+3.39%
$ 167,592 $ 204
Jul 29, 2024 $ 0.00227
+0.00%
$ -- $ 306
Jul 28, 2024 $ 0.00227
-8.36%
$ 226,889 $ 795
Jul 27, 2024 $ 0.00248
-4.11%
$ 247,588 $ 3,191
Jul 26, 2024 $ 0.00258
-11.42%
$ 258,188 $ 1,648
Jul 25, 2024 $ 0.00292
+9.59%
$ 291,486 $ 16
Jul 24, 2024 $ 0.00266
+1.45%
$ 265,987 $ 342
Jul 23, 2024 $ 0.00274
+2.81%
$ 274,087 $ 21
Jul 22, 2024 $ 0.00267
-1.19%
$ 266,587 $ 606
Jul 21, 2024 $ 0.0027
-8.32%
$ 269,787 $ 70
Jul 20, 2024 $ 0.00294
+9.04%
$ 294,286 $ 5
Jul 19, 2024 $ 0.0027
-11.04%
$ 269,887 $ 111
Jul 18, 2024 $ 0.00303
+7.02%
$ 303,385 $ 639
Jul 17, 2024 $ 0.00283
+5.43%
$ 283,486 $ 702
Jul 16, 2024 $ 0.00269
-13.84%
$ 268,887 $ 139
Jul 15, 2024 $ 0.00312
+0.00%
$ 312,085 $ 17
Jul 14, 2024 $ 0.00312
+13.41%
$ 312,085 $ 397
Jul 13, 2024 $ 0.00275
-11.02%
$ 275,187 $ 11
Jul 12, 2024 $ 0.00309
+13.05%
$ 309,285 $ 5
Jul 11, 2024 $ 0.00312
+0.00%
$ 312,085 $ 389
Jul 10, 2024 $ 0.00312
-9.59%
$ 312,085 $ 155
Jul 9, 2024 $ 0.00345
+9.45%
$ 345,291 $ 3,619
Jul 8, 2024 $ 0.00315
+8.79%
$ 315,485 $ 771
Jul 7, 2024 $ 0.0029
+4.02%
$ 289,986 $ 429
Jul 6, 2024 $ 0.00279
-0.43%
$ 278,787 $ 142
Jul 5, 2024 $ 0.0028
+0.00%
$ 279,986 $ 96
Jul 4, 2024 $ 0.0028
-14.48%
$ 279,986 $ 326
Jul 3, 2024 $ 0.00327
-11.87%
$ 327,384 $ 200