Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.0012
-5.43%
$120,094 $29
Aug 28, 2024 $0.00127
-27.43%
$126,994 $1,123
Aug 27, 2024 $0.00175
+3.31%
$174,992 $205
Aug 26, 2024 $0.00169
-0.99%
$169,392 $13
Aug 25, 2024 $0.00171
-0.41%
$171,092 $69
Aug 24, 2024 $0.00172
+3.00%
$171,792 $461
Aug 23, 2024 $0.00167
+2.46%
$166,792 $132
Aug 22, 2024 $0.00163
+0.37%
$162,792 $21
Aug 21, 2024 $0.00162
+9.45%
$162,192 $278
Aug 20, 2024 $0.00148
-14.97%
$148,193 $229
Aug 19, 2024 $0.00174
+7.79%
$174,292 $77
Aug 18, 2024 $0.00162
-9.97%
$161,692 $14
Aug 17, 2024 $0.0018
+0.00%
$179,591 $93
Aug 16, 2024 $0.00167
+0.00%
$167,192 $7
Aug 15, 2024 $0.00167
-3.13%
$167,192 $57
Aug 14, 2024 $0.00173
+6.81%
$172,592 $107
Aug 13, 2024 $0.00162
-2.30%
$161,592 $145
Aug 12, 2024 $0.00165
+0.43%
$165,392 $13
Aug 11, 2024 $0.00165
+2.43%
$164,692 $7
Aug 10, 2024 $0.00161
+0.82%
$160,792 $18
Aug 9, 2024 $0.0016
+10.30%
$159,492 $8
Aug 8, 2024 $0.00145
-3.15%
$144,593 $441
Aug 7, 2024 $0.00149
-10.92%
$149,293 $482
Aug 6, 2024 $0.00168
+3.39%
$167,592 $204
Jul 29, 2024 $0.00227
+0.00%
$-- $306
Jul 28, 2024 $0.00227
-8.36%
$226,889 $795
Jul 27, 2024 $0.00248
-4.11%
$247,588 $3,191
Jul 26, 2024 $0.00258
-11.42%
$258,188 $1,648
Jul 25, 2024 $0.00292
+9.59%
$291,486 $16
Jul 24, 2024 $0.00266
+1.45%
$265,987 $342
Jul 23, 2024 $0.00274
+2.81%
$274,087 $21
Jul 22, 2024 $0.00267
-1.19%
$266,587 $606
Jul 21, 2024 $0.0027
-8.32%
$269,787 $70
Jul 20, 2024 $0.00294
+9.04%
$294,286 $5
Jul 19, 2024 $0.0027
-11.04%
$269,887 $111
Jul 18, 2024 $0.00303
+7.02%
$303,385 $639
Jul 17, 2024 $0.00283
+5.43%
$283,486 $702
Jul 16, 2024 $0.00269
-13.84%
$268,887 $139
Jul 15, 2024 $0.00312
+0.00%
$312,085 $17
Jul 14, 2024 $0.00312
+13.41%
$312,085 $397
Jul 13, 2024 $0.00275
-11.02%
$275,187 $11
Jul 12, 2024 $0.00309
+13.05%
$309,285 $5
Jul 11, 2024 $0.00312
+0.00%
$312,085 $389
Jul 10, 2024 $0.00312
-9.59%
$312,085 $155
Jul 9, 2024 $0.00345
+9.45%
$345,291 $3,619
Jul 8, 2024 $0.00315
+8.79%
$315,485 $771
Jul 7, 2024 $0.0029
+4.02%
$289,986 $429
Jul 6, 2024 $0.00279
-0.43%
$278,787 $142
Jul 5, 2024 $0.0028
+0.00%
$279,986 $96
Jul 4, 2024 $0.0028
-14.48%
$279,986 $326