Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00889
-0.12%
$ 77.32 million $ 3.36 million
Yesterday $ 0.00874
+2.84%
$ 75.91 million $ 3.47 million
May 4, 2026 $ 0.0085
+0.36%
$ 73.01 million $ 1.83 million
May 3, 2026 $ 0.00847
+5.31%
$ 72.74 million $ 4.15 million
May 2, 2026 $ 0.00804
-0.16%
$ 69.07 million $ 1.48 million
May 1, 2026 $ 0.00805
-0.44%
$ 69.18 million $ 1.91 million
Apr 30, 2026 $ 0.00809
-0.30%
$ 69.29 million $ 1.59 million
Apr 29, 2026 $ 0.00811
+0.21%
$ 69.87 million $ 2.14 million
Apr 28, 2026 $ 0.0081
-1.73%
$ 69.56 million $ 1.37 million
Apr 27, 2026 $ 0.00824
-1.26%
$ 70.79 million $ 1.65 million
Apr 26, 2026 $ 0.00835
+1.40%
$ 71.65 million $ 1.6 million
Apr 25, 2026 $ 0.00823
-0.63%
$ 70.69 million $ 1.26 million
Apr 24, 2026 $ 0.00828
-1.13%
$ 71.03 million $ 1.89 million
Apr 23, 2026 $ 0.00838
+2.27%
$ 71.94 million $ 2.12 million
Apr 22, 2026 $ 0.00819
-2.46%
$ 70.36 million $ 2.44 million
Apr 21, 2026 $ 0.0084
+1.90%
$ 72.15 million $ 2.24 million
Apr 20, 2026 $ 0.00824
+6.13%
$ 70.81 million $ 2.14 million
Apr 19, 2026 $ 0.00777
-2.81%
$ 66.66 million $ 1.34 million
Apr 18, 2026 $ 0.00799
-2.55%
$ 68.58 million $ 1.39 million
Apr 17, 2026 $ 0.0082
+0.85%
$ 70.41 million $ 3.43 million
Apr 16, 2026 $ 0.00814
+5.42%
$ 69.87 million $ 2.99 million
Apr 15, 2026 $ 0.00772
+3.07%
$ 66.25 million $ 1.01 million
Apr 14, 2026 $ 0.00749
-3.69%
$ 64.27 million $ 1.01 million
Apr 13, 2026 $ 0.00777
+4.83%
$ 66.73 million $ 1.2 million
Apr 12, 2026 $ 0.00741
-2.90%
$ 63.61 million $ 1.26 million
Apr 11, 2026 $ 0.00764
-1.82%
$ 65.89 million $ 943,717
Apr 10, 2026 $ 0.00778
+2.36%
$ 66.73 million $ 1.36 million
Apr 9, 2026 $ 0.0076
+2.35%
$ 65.24 million $ 1.45 million
Apr 8, 2026 $ 0.00742
-2.24%
$ 63.68 million $ 1.26 million
Apr 7, 2026 $ 0.00759
+3.62%
$ 65.13 million $ 1.48 million
Apr 6, 2026 $ 0.00733
-1.03%
$ 62.85 million $ 1.24 million
Apr 5, 2026 $ 0.0074
+0.10%
$ 63.5 million $ 939,155
Apr 4, 2026 $ 0.0074
+2.56%
$ 63.44 million $ 1.16 million
Apr 3, 2026 $ 0.00721
+1.88%
$ 61.85 million $ 1.15 million
Apr 2, 2026 $ 0.00708
-5.10%
$ 60.7 million $ 1.43 million
Apr 1, 2026 $ 0.00746
-1.15%
$ 63.97 million $ 1.39 million
Mar 31, 2026 $ 0.00755
+3.53%
$ 64.71 million $ 1.4 million
Mar 30, 2026 $ 0.00729
+0.95%
$ 62.5 million $ 1.39 million
Mar 29, 2026 $ 0.00722
-1.53%
$ 61.91 million $ 1.5 million
Mar 28, 2026 $ 0.00733
-2.00%
$ 62.87 million $ 1.65 million
Mar 27, 2026 $ 0.00748
-4.32%
$ 64.15 million $ 2.56 million
Mar 26, 2026 $ 0.00782
-8.00%
$ 67.04 million $ 3.1 million
Mar 25, 2026 $ 0.0085
+5.51%
$ 72.87 million $ 4.79 million
Mar 24, 2026 $ 0.00806
-1.12%
$ 69.06 million $ 1.67 million
Mar 23, 2026 $ 0.00815
+5.99%
$ 69.85 million $ 2.87 million
Mar 22, 2026 $ 0.00769
-2.45%
$ 65.93 million $ 2.5 million
Mar 21, 2026 $ 0.00788
-2.99%
$ 67.57 million $ 2.82 million
Mar 20, 2026 $ 0.00812
+7.66%
$ 69.69 million $ 4.16 million
Mar 19, 2026 $ 0.00755
-2.24%
$ 64.67 million $ 2.34 million
Mar 18, 2026 $ 0.00772
-4.53%
$ 66.12 million $ 3.88 million
Download