Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.06%
$ 67.08 million $ 1.71 million
Yesterday $ 0.00785
+2.13%
$ 68.23 million $ 1.4 million
May 24, 2026 $ 0.00769
-3.59%
$ 66.87 million $ 1.58 million
May 23, 2026 $ 0.00797
+1.90%
$ 69.48 million $ 2.01 million
May 22, 2026 $ 0.00782
-2.84%
$ 67.89 million $ 2.27 million
May 21, 2026 $ 0.00805
+1.89%
$ 70.01 million $ 2.02 million
May 20, 2026 $ 0.0079
+2.48%
$ 68.7 million $ 1.78 million
May 19, 2026 $ 0.00771
-2.98%
$ 66.98 million $ 1.42 million
May 18, 2026 $ 0.00795
-0.38%
$ 68.96 million $ 2.25 million
May 17, 2026 $ 0.00798
-5.02%
$ 69.42 million $ 1.71 million
May 16, 2026 $ 0.0084
-5.65%
$ 73 million $ 1.68 million
May 15, 2026 $ 0.00891
+0.37%
$ 77.39 million $ 2.1 million
May 14, 2026 $ 0.00887
+0.81%
$ 77.1 million $ 2 million
May 13, 2026 $ 0.0088
-3.44%
$ 76.48 million $ 1.79 million
May 12, 2026 $ 0.00911
-1.66%
$ 79.2 million $ 4.28 million
May 11, 2026 $ 0.00927
-2.70%
$ 80.54 million $ 3.69 million
May 10, 2026 $ 0.00953
+3.40%
$ 82.75 million $ 2.2 million
May 9, 2026 $ 0.00921
-3.57%
$ 80.02 million $ 2.61 million
May 8, 2026 $ 0.00955
+7.93%
$ 82.99 million $ 5.32 million
May 7, 2026 $ 0.00885
-1.59%
$ 76.89 million $ 3.38 million
May 6, 2026 $ 0.00899
+2.89%
$ 78.12 million $ 2.71 million
May 5, 2026 $ 0.00874
+2.84%
$ 75.91 million $ 3.47 million
May 4, 2026 $ 0.0085
+0.36%
$ 73.01 million $ 1.83 million
May 3, 2026 $ 0.00847
+5.31%
$ 72.74 million $ 4.15 million
May 2, 2026 $ 0.00804
-0.16%
$ 69.07 million $ 1.48 million
May 1, 2026 $ 0.00805
-0.44%
$ 69.18 million $ 1.91 million
Apr 30, 2026 $ 0.00809
-0.30%
$ 69.29 million $ 1.59 million
Apr 29, 2026 $ 0.00811
+0.21%
$ 69.87 million $ 2.14 million
Apr 28, 2026 $ 0.0081
-1.73%
$ 69.56 million $ 1.37 million
Apr 27, 2026 $ 0.00824
-1.26%
$ 70.79 million $ 1.65 million
Apr 26, 2026 $ 0.00835
+1.40%
$ 71.65 million $ 1.6 million
Apr 25, 2026 $ 0.00823
-0.63%
$ 70.69 million $ 1.26 million
Apr 24, 2026 $ 0.00828
-1.13%
$ 71.03 million $ 1.89 million
Apr 23, 2026 $ 0.00838
+2.27%
$ 71.94 million $ 2.12 million
Apr 22, 2026 $ 0.00819
-2.46%
$ 70.36 million $ 2.44 million
Apr 21, 2026 $ 0.0084
+1.90%
$ 72.15 million $ 2.24 million
Apr 20, 2026 $ 0.00824
+6.13%
$ 70.81 million $ 2.14 million
Apr 19, 2026 $ 0.00777
-2.81%
$ 66.66 million $ 1.34 million
Apr 18, 2026 $ 0.00799
-2.55%
$ 68.58 million $ 1.39 million
Apr 17, 2026 $ 0.0082
+0.85%
$ 70.41 million $ 3.43 million
Apr 16, 2026 $ 0.00814
+5.42%
$ 69.87 million $ 2.99 million
Apr 15, 2026 $ 0.00772
+3.07%
$ 66.25 million $ 1.01 million
Apr 14, 2026 $ 0.00749
-3.69%
$ 64.27 million $ 1.01 million
Apr 13, 2026 $ 0.00777
+4.83%
$ 66.73 million $ 1.2 million
Apr 12, 2026 $ 0.00741
-2.90%
$ 63.61 million $ 1.26 million
Apr 11, 2026 $ 0.00764
-1.82%
$ 65.89 million $ 943,717
Apr 10, 2026 $ 0.00778
+2.36%
$ 66.73 million $ 1.36 million
Apr 9, 2026 $ 0.0076
+2.35%
$ 65.24 million $ 1.45 million
Apr 8, 2026 $ 0.00742
-2.24%
$ 63.68 million $ 1.26 million
Apr 7, 2026 $ 0.00759
+3.62%
$ 65.13 million $ 1.48 million
Download