Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $0.00637
-0.21%
$56 million $2.9 million
Yesterday $0.00627
+3.79%
$54.94 million $3.21 million
Sep 12, 2026 $0.00604
+4.42%
$53.12 million $1.03 million
Sep 11, 2026 $0.00579
+1.62%
$50.56 million $1.3 million
Sep 10, 2026 $0.00569
-7.26%
$49.95 million $1.73 million
Sep 9, 2026 $0.00614
-0.77%
$53.8 million $1.57 million
Sep 8, 2026 $0.00619
-2.62%
$54.26 million $2.1 million
Sep 7, 2026 $0.00635
-3.43%
$55.83 million $7.22 million
Sep 6, 2026 $0.00658
+10.46%
$57.55 million $1.68 million
Sep 5, 2026 $0.00596
+2.89%
$52.15 million $1.01 million
Sep 4, 2026 $0.00579
+3.06%
$50.71 million $1.02 million
Sep 3, 2026 $0.00562
+3.69%
$49.16 million $1.82 million
Sep 2, 2026 $0.00542
-0.66%
$47.6 million $1.16 million
Sep 1, 2026 $0.00545
-1.66%
$47.76 million $1.74 million
Aug 31, 2026 $0.00555
+2.03%
$48.54 million $913,086
Aug 30, 2026 $0.00544
-3.15%
$47.55 million $1.3 million
Aug 29, 2026 $0.00561
-0.97%
$49.12 million $931,298
Aug 28, 2026 $0.00567
-1.06%
$49.62 million $1.43 million
Aug 27, 2026 $0.00573
+1.50%
$50.1 million $3.29 million
Aug 26, 2026 $0.00564
+0.03%
$49.35 million $1.46 million
Aug 25, 2026 $0.00564
+5.37%
$49.35 million $1.89 million
Aug 24, 2026 $0.00535
-1.67%
$47.22 million $1.4 million
Aug 23, 2026 $0.00544
+1.70%
$47.46 million $1.09 million
Aug 22, 2026 $0.00535
-2.43%
$46.83 million $2.1 million
Aug 21, 2026 $0.00549
+9.29%
$49.05 million $1.23 million
Aug 20, 2026 $0.00502
+5.34%
$43.9 million $1.17 million
Aug 19, 2026 $0.00477
+6.80%
$41.66 million $1.55 million
Aug 18, 2026 $0.00446
-0.34%
$39.01 million $765,688
Aug 17, 2026 $0.00448
-0.89%
$39.15 million $739,205
Aug 16, 2026 $0.00452
-0.88%
$39.47 million $805,797
Aug 15, 2026 $0.00456
-0.03%
$39.6 million $649,947
Aug 14, 2026 $0.00456
-1.93%
$39.87 million $786,593
Aug 13, 2026 $0.0046
+0.03%
$40.64 million $1.03 million
Aug 12, 2026 $0.0046
-1.63%
$40.02 million $928,569
Aug 11, 2026 $0.00467
-2.70%
$40.8 million $1.12 million
Aug 10, 2026 $0.0048
-2.72%
$41.87 million $841,111
Aug 9, 2026 $0.00494
+0.50%
$43.07 million $1.37 million
Aug 8, 2026 $0.00491
+2.45%
$42.93 million $731,324
Aug 7, 2026 $0.0048
-0.22%
$41.91 million $986,428
Aug 6, 2026 $0.00481
+0.88%
$42 million $1.37 million
Aug 5, 2026 $0.00476
+0.12%
$41.64 million $1.11 million
Aug 4, 2026 $0.00476
-2.41%
$41.57 million $921,278
Aug 3, 2026 $0.00488
+0.75%
$42.43 million $1.69 million
Aug 2, 2026 $0.00484
+0.50%
$42.29 million $854,623
Aug 1, 2026 $0.00482
-0.55%
$42.09 million $1.62 million
Jul 31, 2026 $0.00484
-1.76%
$42.36 million $1.15 million
Jul 30, 2026 $0.00493
+3.78%
$42.81 million $1.1 million
Jul 29, 2026 $0.00475
-5.45%
$41.48 million $1.32 million
Jul 28, 2026 $0.00502
-1.25%
$43.86 million $1.29 million
Jul 27, 2026 $0.00509
-2.62%
$44.31 million $1.43 million
Download