Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00486
-0.19%
$ 42.6 million $ 1.54 million
Yesterday $ 0.00488
+0.75%
$ 42.43 million $ 1.69 million
Aug 2, 2026 $ 0.00484
+0.50%
$ 42.29 million $ 854,623
Aug 1, 2026 $ 0.00482
-0.55%
$ 42.09 million $ 1.62 million
Jul 31, 2026 $ 0.00484
-1.76%
$ 42.36 million $ 1.15 million
Jul 30, 2026 $ 0.00493
+3.78%
$ 42.81 million $ 1.1 million
Jul 29, 2026 $ 0.00475
-5.45%
$ 41.48 million $ 1.32 million
Jul 28, 2026 $ 0.00502
-1.25%
$ 43.86 million $ 1.29 million
Jul 27, 2026 $ 0.00509
-2.62%
$ 44.31 million $ 1.43 million
Jul 26, 2026 $ 0.00522
+0.08%
$ 45.71 million $ 755,788
Jul 25, 2026 $ 0.00522
+1.30%
$ 45.57 million $ 775,105
Jul 24, 2026 $ 0.00515
-1.00%
$ 44.81 million $ 1.45 million
Jul 23, 2026 $ 0.0052
-0.70%
$ 45.56 million $ 1.15 million
Jul 22, 2026 $ 0.00524
+0.38%
$ 45.68 million $ 1.12 million
Jul 21, 2026 $ 0.00522
+1.61%
$ 45.56 million $ 1.76 million
Jul 20, 2026 $ 0.00514
+0.69%
$ 44.8 million $ 1.87 million
Jul 19, 2026 $ 0.0051
-0.06%
$ 44.53 million $ 854,196
Jul 18, 2026 $ 0.00511
-0.15%
$ 44.54 million $ 866,427
Jul 17, 2026 $ 0.00511
-1.00%
$ 45.04 million $ 1.37 million
Jul 16, 2026 $ 0.00517
+0.40%
$ 45.08 million $ 2.41 million
Jul 15, 2026 $ 0.00514
+0.28%
$ 44.86 million $ 1.56 million
Jul 14, 2026 $ 0.00513
+1.65%
$ 45.65 million $ 1.41 million
Jul 13, 2026 $ 0.00505
-2.86%
$ 44.03 million $ 1.53 million
Jul 12, 2026 $ 0.0052
-3.57%
$ 45.36 million $ 1.07 million
Jul 11, 2026 $ 0.00539
+1.01%
$ 46.98 million $ 2.9 million
Jul 10, 2026 $ 0.00533
+5.99%
$ 46.53 million $ 2.24 million
Jul 9, 2026 $ 0.00503
+0.66%
$ 43.93 million $ 1.28 million
Jul 8, 2026 $ 0.005
-2.24%
$ 43.62 million $ 1.69 million
Jul 7, 2026 $ 0.00511
-2.59%
$ 44.35 million $ 1.7 million
Jul 6, 2026 $ 0.00525
+0.07%
$ 46.22 million $ 1.77 million
Jul 5, 2026 $ 0.00525
-0.39%
$ 45.76 million $ 1.13 million
Jul 4, 2026 $ 0.00527
+0.45%
$ 45.97 million $ 1.33 million
Jul 3, 2026 $ 0.00524
+3.21%
$ 45.72 million $ 1.62 million
Jul 2, 2026 $ 0.00508
+2.29%
$ 44.3 million $ 1.76 million
Jul 1, 2026 $ 0.00497
+3.04%
$ 43.31 million $ 1.72 million
Jun 30, 2026 $ 0.00482
-5.65%
$ 42.03 million $ 2.81 million
Jun 29, 2026 $ 0.00511
+0.75%
$ 44.57 million $ 2.15 million
Jun 28, 2026 $ 0.00507
-0.04%
$ 44.21 million $ 1.49 million
Jun 27, 2026 $ 0.00507
-0.76%
$ 44.23 million $ 1.62 million
Jun 26, 2026 $ 0.00511
+0.69%
$ 44.56 million $ 2.11 million
Jun 25, 2026 $ 0.00508
-2.56%
$ 44.24 million $ 2.59 million
Jun 24, 2026 $ 0.00521
-0.97%
$ 45.4 million $ 2.57 million
Jun 23, 2026 $ 0.00526
-0.74%
$ 45.84 million $ 1.92 million
Jun 22, 2026 $ 0.0053
-2.54%
$ 46.19 million $ 2.2 million
Jun 21, 2026 $ 0.00544
+0.64%
$ 47.39 million $ 1.66 million
Jun 20, 2026 $ 0.0054
-2.50%
$ 47.08 million $ 4.48 million
Jun 19, 2026 $ 0.00554
-2.72%
$ 48.28 million $ 1.29 million
Jun 18, 2026 $ 0.00569
-2.72%
$ 49.61 million $ 5.48 million
Jun 17, 2026 $ 0.00585
+1.14%
$ 50.99 million $ 2.67 million
Jun 16, 2026 $ 0.00579
-2.37%
$ 50.41 million $ 2.26 million
Download