Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00513
-0.29%
$ 44.74 million $ 1.51 million
Yesterday $ 0.00505
-2.86%
$ 44.03 million $ 1.53 million
Jul 12, 2026 $ 0.0052
-3.57%
$ 45.36 million $ 1.07 million
Jul 11, 2026 $ 0.00539
+1.01%
$ 46.98 million $ 2.9 million
Jul 10, 2026 $ 0.00533
+5.99%
$ 46.53 million $ 2.24 million
Jul 9, 2026 $ 0.00503
+0.66%
$ 43.93 million $ 1.28 million
Jul 8, 2026 $ 0.005
-2.24%
$ 43.62 million $ 1.69 million
Jul 7, 2026 $ 0.00511
-2.59%
$ 44.35 million $ 1.7 million
Jul 6, 2026 $ 0.00525
+0.07%
$ 46.22 million $ 1.77 million
Jul 5, 2026 $ 0.00525
-0.39%
$ 45.76 million $ 1.13 million
Jul 4, 2026 $ 0.00527
+0.45%
$ 45.97 million $ 1.33 million
Jul 3, 2026 $ 0.00524
+3.21%
$ 45.72 million $ 1.62 million
Jul 2, 2026 $ 0.00508
+2.29%
$ 44.3 million $ 1.76 million
Jul 1, 2026 $ 0.00497
+3.04%
$ 43.31 million $ 1.72 million
Jun 30, 2026 $ 0.00482
-5.65%
$ 42.03 million $ 2.81 million
Jun 29, 2026 $ 0.00511
+0.75%
$ 44.57 million $ 2.15 million
Jun 28, 2026 $ 0.00507
-0.04%
$ 44.21 million $ 1.49 million
Jun 27, 2026 $ 0.00507
-0.76%
$ 44.23 million $ 1.62 million
Jun 26, 2026 $ 0.00511
+0.69%
$ 44.56 million $ 2.11 million
Jun 25, 2026 $ 0.00508
-2.56%
$ 44.24 million $ 2.59 million
Jun 24, 2026 $ 0.00521
-0.97%
$ 45.4 million $ 2.57 million
Jun 23, 2026 $ 0.00526
-0.74%
$ 45.84 million $ 1.92 million
Jun 22, 2026 $ 0.0053
-2.54%
$ 46.19 million $ 2.2 million
Jun 21, 2026 $ 0.00544
+0.64%
$ 47.39 million $ 1.66 million
Jun 20, 2026 $ 0.0054
-2.50%
$ 47.08 million $ 4.48 million
Jun 19, 2026 $ 0.00554
-2.72%
$ 48.28 million $ 1.29 million
Jun 18, 2026 $ 0.00569
-2.72%
$ 49.61 million $ 5.48 million
Jun 17, 2026 $ 0.00585
+1.14%
$ 50.99 million $ 2.67 million
Jun 16, 2026 $ 0.00579
-2.37%
$ 50.41 million $ 2.26 million
Jun 15, 2026 $ 0.00593
-1.62%
$ 51.63 million $ 2.33 million
Jun 14, 2026 $ 0.00603
+3.22%
$ 52.46 million $ 2.63 million
Jun 13, 2026 $ 0.00584
-1.02%
$ 50.82 million $ 1.98 million
Jun 12, 2026 $ 0.0059
-4.62%
$ 51.36 million $ 6.2 million
Jun 11, 2026 $ 0.00618
+15.16%
$ 53.84 million $ 19.41 million
Jun 10, 2026 $ 0.00537
-0.80%
$ 46.75 million $ 2.53 million
Jun 9, 2026 $ 0.00541
-4.27%
$ 47.12 million $ 3.66 million
Jun 8, 2026 $ 0.00565
-0.24%
$ 49.22 million $ 3.14 million
Jun 7, 2026 $ 0.00567
+1.12%
$ 49.34 million $ 2.07 million
Jun 6, 2026 $ 0.0056
-1.01%
$ 48.79 million $ 2.81 million
Jun 5, 2026 $ 0.00566
-10.67%
$ 49.29 million $ 5.35 million
Jun 4, 2026 $ 0.00634
-6.44%
$ 55.17 million $ 6.25 million
Jun 3, 2026 $ 0.00677
-0.26%
$ 58.97 million $ 6.09 million
Jun 2, 2026 $ 0.00679
-8.18%
$ 59.14 million $ 2.95 million
Jun 1, 2026 $ 0.0074
-0.92%
$ 64.4 million $ 2.82 million
May 31, 2026 $ 0.00747
+0.46%
$ 65.01 million $ 1.2 million
May 30, 2026 $ 0.00744
+0.07%
$ 64.72 million $ 2.03 million
May 29, 2026 $ 0.00743
+3.14%
$ 64.66 million $ 1.51 million
May 28, 2026 $ 0.0072
-2.34%
$ 62.73 million $ 2.17 million
May 27, 2026 $ 0.00738
-3.05%
$ 64.16 million $ 2.09 million
May 26, 2026 $ 0.00761
-3.06%
$ 66.2 million $ 2.03 million
Download