Astar Price

ASTR
#305 Add Added Compare
$ 0.007725
-1.33%
#305 Add Added Compare
Astar
Price
$ 0.00773
-1.33%

Price

 5min
Indicators USD

Percentual Performance

Astar
Percentual Performance
+
USD

Gains & Losses

Astar
Gains and Losses
1hr
USD

Ranking History

Astar
Ranking History
+

Market Cap

Astar
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Astar
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

ASTR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+1.29%

High Inflation

Yearly Inflation ?

+13.5%

High Inflation

Circulating supply ? 8.70 billion ASTR
Total supply ? 7.20 billion ASTR
Max supply ? -- ASTR
Updated 24h ago

Exchange Listings
Exchanges ASTR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00773 $ 768,148
30%
Trade
Binance $ 0.00772 $ 216,509
20%
Trade
WhiteBIT $ 0.00774 $ 171,063
25%
Trade
CoinW $ 0.00773 $ 89,366
15%
Trade
LBank $ 0.00771 $ 65,204
25%
Trade
All Exchanges

Spot Markets
Exchanges ASTR price Volume Fee Discount
ASTR / USDT HTX Global $ 0.00773 $ 768,148
30%
Trade
ASTR / USDT Binance $ 0.00772 $ 216,509
20%
Trade
ASTR / USDT WhiteBIT $ 0.00773 $ 146,804
25%
Trade
ASTR / USDT CoinW $ 0.00773 $ 89,366
15%
Trade
ASTR / USDT LBank $ 0.00771 $ 65,204
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 ASTR / USDT Binance $ 0.00772 $ 1.64 million
-0.094%
2 ASTR / USDT MEXC Global $ 0.00772 $ 212,862.87
-0.095%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00772
-0.22%
$ 67.19 million $ 1.7 million
Yesterday $ 0.00785
+2.13%
$ 68.23 million $ 1.4 million
May 24, 2026 $ 0.00769
-3.59%
$ 66.87 million $ 1.58 million
May 23, 2026 $ 0.00797
+1.90%
$ 69.48 million $ 2.01 million
May 22, 2026 $ 0.00782
-2.84%
$ 67.89 million $ 2.27 million
All historical data

Additional Stats

All-time high ? $ 0.266 (Apr 14, 2022)
Volume / Market Cap ? 0.0253
FDV ? $ 55.64 million
Price in BTC 0.0₆101 BTC
Listing date ? 5 years ago (Apr 14, 2022)
UUID ? xJ3WcS1LO