Astar Futures ?

ASTR
Close Price ?
$0.005333 +3.80%
Trading Volume ?
$3.30M
Funding Rate (avg) ?
0.009%
Open Interest ?
$3.58M +4.47%
BTC Dominance ?
58.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTR / USDT Binance $0.00533
0.010%
$1.21 million $853,071.80 $0.00533 Trade
2 ASTR / USDT BingX $0.00532
0.0070%
$1.20 million $2.27 million $0.00532 Trade
3 ASTR / USDT KuCoin $0.00532
0.010%
$452,893.74 $11,217.41 $0.00532 Trade
4 ASTR / USDT Bitget $0.00531
0.010%
$437,778.37 $14,423.30 $0.00531 Trade
5 ASTR / USDT MEXC Global $0.00532
0.010%
$238,754.95 $122,975.61 $0.00533 Trade
6 ASTR / USDT Gate.com $0.00535
0.010%
$41,875.95 $33,234.00 $0.00533 Trade
7 ASTR / USDT XT.COM $0.00532
0.010%
$-- $92,712.16 $0.00532 Trade

Top Futures Exchanges for Astar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.83 billion $45.37 billion 418 362 Trade
2 Bybit $10.15 billion $12.16 billion 387 305 Trade
3 MEXC Global $9.95 billion $14.75 billion 636 548 Trade
4 Gate.com $9.69 billion $8.11 billion 526 526 Trade
5 Bitget $7.70 billion $7.75 billion 478 413 Trade
6 OKX $6.01 billion $20.14 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.18 billion $1.83 billion 465 450 Trade
9 XT.COM $4.52 billion $6.45 billion 359 359 Trade
10 BingX $2.66 billion $3.79 billion 509 458 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00537 $0.00534 $0.00545
0.0090%
$3.51 million $3.71 million
Aug 22, 2026 $0.00548 $0.00545 $0.00537
0.0093%
$4.64 million $3.3 million
Aug 21, 2026 $0.00495 $0.00523 $0.00548
0.010%
$4.56 million $3.63 million
Aug 20, 2026 $0.00472 $0.00483 $0.00495
0.0093%
$3.24 million $3.4 million
Aug 19, 2026 $0.00443 $0.00454 $0.00472
0.0100%
$3.42 million $3.39 million
Aug 18, 2026 $0.00447 $0.00443 $0.00443
0.0057%
$2.82 million $3.57 million
Aug 17, 2026 $0.00447 $0.00448 $0.00447
0.0100%
$2.81 million $3.67 million
Aug 16, 2026 $0.00452 $0.0045 $0.00447
0.0018%
$2.8 million $3.68 million
Aug 15, 2026 $0.00449 $0.00453 $0.00452
0.0028%
$2.89 million $3.71 million
Aug 14, 2026 $0.00455 $0.00449 $0.00449
0.0100%
$2.96 million $3.61 million
Aug 13, 2026 $0.00458 $0.00457 $0.00455
0.0100%
$2.96 million $3.64 million
Aug 12, 2026 $0.00466 $0.00466 $0.00458
0.0035%
$3.13 million $3.6 million
Aug 11, 2026 $0.0048 $0.00475 $0.00466
0.0091%
$3.28 million $3.56 million
Aug 10, 2026 $0.00486 $0.00486 $0.0048
0.0053%
$2.83 million $3.49 million
Aug 9, 2026 $0.0049 $0.00492 $0.00486
0.0034%
$2.92 million $3.38 million
Aug 8, 2026 $0.00478 $0.00486 $0.0049
0.0100%
$2.67 million $3.38 million
Aug 7, 2026 $0.0048 $0.00483 $0.00478
0.0014%
$3.04 million $3.3 million
Aug 6, 2026 $0.00477 $0.00478 $0.0048
-0.0060%
$3.18 million $3.27 million
Aug 5, 2026 $0.00474 $0.00477 $0.00477
0.0095%
$2.82 million $2.72 million
Aug 4, 2026 $0.00479 $0.00477 $0.00474
0.0079%
$2.83 million $2.83 million