Coinranking
Astar Futures ?
ASTR
Close Price
?
$0.004714
Trading Volume
?
$1.87M
Funding Rate (avg)
?
0.00167%
Open Interest
?
$1.74M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $0.00472 | -0.0012% | $1.04 million | $916,012.85 | $0.00472 | Trade |
| 2 | ASTR / USDT MEXC Global | $0.00472 | -0.0012% | $197,214.21 | $105,570.19 | $0.00472 | Trade |
| 3 | ASTR / USDT Bitget | $0.00471 | 0.010% | $191,370.93 | $30,324.47 | $0.00471 | Trade |
| 4 | ASTR / USDT KuCoin | $0.00470 | 0.010% | $118,148.60 | $5,971.09 | $0.00471 | Trade |
| 5 | ASTR / USDT BingX | $0.00471 | 0.010% | $96,298.12 | $691,496.00 | $0.00471 | Trade |
| 6 | ASTR / USDT XT.COM | $0.00472 | -0.0019% | $48,445.16 | $114,040.63 | $0.00472 | Trade |
| 7 | ASTR / USDT Gate.com | $0.00470 | 0.010% | $42,890.42 | $8,194.00 | $0.00472 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.31 billion | $40.92 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.15 billion | $11.59 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.27 billion | $13.72 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.68 billion | $8.12 billion | 562 | 498 | Trade |
| | 5 |  Bitget | $6.68 billion | $6.22 billion | 435 | 370 | Trade |
| | 6 |  OKX | $6.19 billion | $18.24 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.63 billion | $5.26 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.42 billion | $2.72 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.52 billion | $2.84 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $25.38 million | $737.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00487 | $0.00483 | $0.00487 | 0.0041% | $2.26 million | $1.89 million |
| Nov 12, 2026 | $0.00494 | $0.00489 | $0.00487 | 0.010% | $5.29 million | $2.14 million |
| Nov 11, 2026 | $0.00497 | $0.00497 | $0.00494 | 0.00039% | $1.4 million | $1.43 million |
| Nov 10, 2026 | $0.00502 | $0.005 | $0.00497 | 0.0096% | $1.55 million | $1.76 million |
| Nov 9, 2026 | $0.0049 | $0.00501 | $0.00502 | 0.010% | $1.52 million | $1.9 million |
| Nov 8, 2026 | $0.00528 | $0.0051 | $0.0049 | 0.0093% | $1.66 million | $1.96 million |
| Nov 7, 2026 | $0.00532 | $0.00531 | $0.00528 | 0.0095% | $1.5 million | $1.94 million |
| Nov 6, 2026 | $0.00503 | $0.0052 | $0.00532 | 0.0097% | $1.92 million | $1.91 million |
| Nov 5, 2026 | $0.00566 | $0.00538 | $0.00502 | 0.0096% | $2.3 million | $1.84 million |
| Nov 4, 2026 | $0.0056 | $0.00559 | $0.00566 | 0.0095% | $1.55 million | $2.06 million |
| Nov 3, 2026 | $0.00562 | $0.00558 | $0.0056 | 0.0093% | $1.29 million | $2.2 million |
| Nov 2, 2026 | $0.00582 | $0.00568 | $0.00562 | 0.0093% | $1.38 million | $2.28 million |
| Nov 1, 2026 | $0.00587 | $0.00583 | $0.00582 | 0.0094% | $1.33 million | $2.26 million |
| Oct 31, 2026 | $0.00607 | $0.00593 | $0.00587 | 0.0096% | $1.71 million | $2.13 million |
| Oct 30, 2026 | $0.00591 | $0.00596 | $0.00607 | 0.0097% | $2.98 million | $2.12 million |
| Oct 29, 2026 | $0.00631 | $0.00616 | $0.00591 | 0.010% | $3.45 million | $2.16 million |
| Oct 28, 2026 | $0.00629 | $0.00633 | $0.00631 | 0.010% | $3.41 million | $2.39 million |
| Oct 27, 2026 | $0.0065 | $0.00624 | $0.00629 | 0.0092% | $3.76 million | $2.68 million |
| Oct 26, 2026 | $0.00624 | $0.00627 | $0.0065 | 0.010% | $6.49 million | $3.2 million |
| Oct 25, 2026 | $0.00614 | $0.00611 | $0.00624 | 0.010% | $5.1 million | $3.09 million |
Previous Next