Coinranking
Astar Futures
?
ASTR
Close Price
?
$ 0.005107
Trading Volume
?
$ 4.19M
Funding Rate (avg)
?
0.00337%
Open Interest
?
$ 7.72M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT XT.COM | $ 0.00512 | 0.010% | $ 3.07 million | $ 113,839.26 | $ 0.00512 | Trade |
| 2 | ASTR / USDT Binance | $ 0.00511 | 0.010% | $ 1.29 million | $ 1.16 million | $ 0.00511 | Trade |
| 3 | ASTR / USDT BingX | $ 0.00510 | 0.010% | $ 1.27 million | $ 2.29 million | $ 0.00511 | Trade |
| 4 | ASTR / USDT KuCoin | $ 0.00511 | -0.047% | $ 904,986.93 | $ 147,217.89 | $ 0.00512 | Trade |
| 5 | ASTR / USDT Bitget | $ 0.00510 | 0.010% | $ 726,775.89 | $ 264,842.78 | $ 0.00510 | Trade |
| 6 | ASTR / USDT MEXC Global | $ 0.00511 | 0.010% | $ 396,308.78 | $ 179,322.55 | $ 0.00511 | Trade |
| 7 | ASTR / USDT Gate.com | $ 0.00514 | 0.010% | $ 59,479.67 | $ 25,406.00 | $ 0.00512 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 53.84 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.96 billion | $ 11.70 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.41 billion | $ 18.45 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 17.51 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.31 billion | $ 11.08 billion | 455 | 409 | Trade |
| | 7 |
OKX
| $ 4.97 billion | $ 32.15 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 2.98 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 3.73 billion | $ 5.29 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 7.71 billion | 387 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00517 | $ 0.00513 | $ 0.00506 | -0.0032% | $ 4.17 million | $ 7.62 million |
| Jun 24, 2026 | $ 0.00525 | $ 0.00519 | $ 0.00517 | 0.010% | $ 4.63 million | $ 8.13 million |
| Jun 23, 2026 | $ 0.00529 | $ 0.00523 | $ 0.00525 | 0.0097% | $ 3.52 million | $ 8.23 million |
| Jun 22, 2026 | $ 0.00543 | $ 0.00544 | $ 0.00529 | 0.011% | $ 3.87 million | $ 7.78 million |
| Jun 21, 2026 | $ 0.00539 | $ 0.00544 | $ 0.00543 | 0.0031% | $ 3.62 million | $ 9.07 million |
| Jun 20, 2026 | $ 0.00553 | $ 0.00538 | $ 0.00539 | -0.0013% | $ 6.21 million | $ 9.38 million |
| Jun 19, 2026 | $ 0.00567 | $ 0.00562 | $ 0.00553 | -0.029% | $ 3.93 million | $ 8.22 million |
| Jun 18, 2026 | $ 0.00585 | $ 0.00578 | $ 0.00567 | -0.0029% | $ 8.92 million | $ 8.48 million |
| Jun 17, 2026 | $ 0.00576 | $ 0.00581 | $ 0.00585 | 0.040% | $ 4.62 million | $ 8.38 million |
| Jun 16, 2026 | $ 0.00592 | $ 0.00588 | $ 0.00576 | 0.0091% | $ 4.1 million | $ 8.6 million |
| Jun 15, 2026 | $ 0.00602 | $ 0.00599 | $ 0.00592 | -0.011% | $ 4.26 million | $ 9.44 million |
| Jun 14, 2026 | $ 0.00583 | $ 0.00588 | $ 0.00602 | -0.0011% | $ 5.86 million | $ 10.64 million |
| Jun 13, 2026 | $ 0.00588 | $ 0.00578 | $ 0.00583 | 0.0091% | $ 5.9 million | $ 11.12 million |
| Jun 12, 2026 | $ 0.00614 | $ 0.00594 | $ 0.00588 | -0.076% | $ 15.55 million | $ 11.05 million |
| Jun 11, 2026 | $ 0.00535 | $ 0.00628 | $ 0.00614 | -0.17% | $ 59.9 million | $ 10.73 million |
| Jun 10, 2026 | $ 0.00542 | $ 0.00538 | $ 0.00535 | 0.021% | $ 3.47 million | $ 3.31 million |
| Jun 9, 2026 | $ 0.00565 | $ 0.0055 | $ 0.00542 | 0.024% | $ 3.46 million | $ 3.12 million |
| Jun 8, 2026 | $ 0.00566 | $ 0.00568 | $ 0.00565 | -0.0089% | $ 3.85 million | $ 3.23 million |
| Jun 7, 2026 | $ 0.00561 | $ 0.00565 | $ 0.00566 | 0.014% | $ 3.15 million | $ 3.45 million |
| Jun 6, 2026 | $ 0.00566 | $ 0.00558 | $ 0.00561 | -0.013% | $ 3.75 million | $ 3.24 million |
Previous Next