Coinranking
Astar Futures
?
ASTR
Close Price
?
$0.005333
Trading Volume
?
$3.30M
Funding Rate (avg)
?
0.009%
Open Interest
?
$3.58M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $0.00533 | 0.010% | $1.21 million | $853,071.80 | $0.00533 | Trade |
| 2 | ASTR / USDT BingX | $0.00532 | 0.0070% | $1.20 million | $2.27 million | $0.00532 | Trade |
| 3 | ASTR / USDT KuCoin | $0.00532 | 0.010% | $452,893.74 | $11,217.41 | $0.00532 | Trade |
| 4 | ASTR / USDT Bitget | $0.00531 | 0.010% | $437,778.37 | $14,423.30 | $0.00531 | Trade |
| 5 | ASTR / USDT MEXC Global | $0.00532 | 0.010% | $238,754.95 | $122,975.61 | $0.00533 | Trade |
| 6 | ASTR / USDT Gate.com | $0.00535 | 0.010% | $41,875.95 | $33,234.00 | $0.00533 | Trade |
| 7 | ASTR / USDT XT.COM | $0.00532 | 0.010% | $-- | $92,712.16 | $0.00532 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $45.37 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.15 billion | $12.16 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.95 billion | $14.75 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $8.11 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $7.75 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $20.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.18 billion | $1.83 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $6.45 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $2.66 billion | $3.79 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00537 | $0.00534 | $0.00545 | 0.0090% | $3.51 million | $3.71 million |
| Aug 22, 2026 | $0.00548 | $0.00545 | $0.00537 | 0.0093% | $4.64 million | $3.3 million |
| Aug 21, 2026 | $0.00495 | $0.00523 | $0.00548 | 0.010% | $4.56 million | $3.63 million |
| Aug 20, 2026 | $0.00472 | $0.00483 | $0.00495 | 0.0093% | $3.24 million | $3.4 million |
| Aug 19, 2026 | $0.00443 | $0.00454 | $0.00472 | 0.0100% | $3.42 million | $3.39 million |
| Aug 18, 2026 | $0.00447 | $0.00443 | $0.00443 | 0.0057% | $2.82 million | $3.57 million |
| Aug 17, 2026 | $0.00447 | $0.00448 | $0.00447 | 0.0100% | $2.81 million | $3.67 million |
| Aug 16, 2026 | $0.00452 | $0.0045 | $0.00447 | 0.0018% | $2.8 million | $3.68 million |
| Aug 15, 2026 | $0.00449 | $0.00453 | $0.00452 | 0.0028% | $2.89 million | $3.71 million |
| Aug 14, 2026 | $0.00455 | $0.00449 | $0.00449 | 0.0100% | $2.96 million | $3.61 million |
| Aug 13, 2026 | $0.00458 | $0.00457 | $0.00455 | 0.0100% | $2.96 million | $3.64 million |
| Aug 12, 2026 | $0.00466 | $0.00466 | $0.00458 | 0.0035% | $3.13 million | $3.6 million |
| Aug 11, 2026 | $0.0048 | $0.00475 | $0.00466 | 0.0091% | $3.28 million | $3.56 million |
| Aug 10, 2026 | $0.00486 | $0.00486 | $0.0048 | 0.0053% | $2.83 million | $3.49 million |
| Aug 9, 2026 | $0.0049 | $0.00492 | $0.00486 | 0.0034% | $2.92 million | $3.38 million |
| Aug 8, 2026 | $0.00478 | $0.00486 | $0.0049 | 0.0100% | $2.67 million | $3.38 million |
| Aug 7, 2026 | $0.0048 | $0.00483 | $0.00478 | 0.0014% | $3.04 million | $3.3 million |
| Aug 6, 2026 | $0.00477 | $0.00478 | $0.0048 | -0.0060% | $3.18 million | $3.27 million |
| Aug 5, 2026 | $0.00474 | $0.00477 | $0.00477 | 0.0095% | $2.82 million | $2.72 million |
| Aug 4, 2026 | $0.00479 | $0.00477 | $0.00474 | 0.0079% | $2.83 million | $2.83 million |
Previous Next