Coinranking
Astar Futures
?
ASTR
Close Price
?
$ 0.005816
Trading Volume
?
$ 9.15M
Funding Rate (avg)
?
0.00842%
Open Interest
?
$ 8.78M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT XT.COM | $ 0.00582 | 0.0016% | $ 4.47 million | $ 573,046.22 | $ 0.00582 | Trade |
| 2 | ASTR / USDT Binance | $ 0.00581 | 0.0021% | $ 1.68 million | $ 5.79 million | $ 0.00581 | Trade |
| 3 | ASTR / USDT KuCoin | $ 0.00582 | 0.052% | $ 1.04 million | $ 182,323.83 | $ 0.00582 | Trade |
| 4 | ASTR / USDT Bitget | $ 0.00580 | 0.010% | $ 612,620.84 | $ 231,128.87 | $ 0.00581 | Trade |
| 5 | ASTR / USDT MEXC Global | $ 0.00581 | 0.0019% | $ 486,463.25 | $ 175,306.00 | $ 0.00581 | Trade |
| 6 | ASTR / USDT BingX | $ 0.00582 | 0.010% | $ 361,730.49 | $ 2.04 million | $ 0.00582 | Trade |
| 7 | ASTR / USDT Gate.com | $ 0.00581 | 0.010% | $ 125,778.81 | $ 159,118.00 | $ 0.00581 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.40 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.15 billion | $ 12.52 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 13.53 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.68 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.57 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.78 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 6.78 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.06 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00576 | $ 0.00581 | $ 0.00585 | 0.040% | $ 4.62 million | $ 8.38 million |
| Jun 16, 2026 | $ 0.00592 | $ 0.00588 | $ 0.00576 | 0.0091% | $ 4.1 million | $ 8.6 million |
| Jun 15, 2026 | $ 0.00602 | $ 0.00599 | $ 0.00592 | -0.011% | $ 4.26 million | $ 9.44 million |
| Jun 14, 2026 | $ 0.00583 | $ 0.00588 | $ 0.00602 | -0.0011% | $ 5.86 million | $ 10.64 million |
| Jun 13, 2026 | $ 0.00588 | $ 0.00578 | $ 0.00583 | 0.0091% | $ 5.9 million | $ 11.12 million |
| Jun 12, 2026 | $ 0.00614 | $ 0.00594 | $ 0.00588 | -0.076% | $ 15.55 million | $ 11.05 million |
| Jun 11, 2026 | $ 0.00535 | $ 0.00628 | $ 0.00614 | -0.17% | $ 59.9 million | $ 10.73 million |
| Jun 10, 2026 | $ 0.00542 | $ 0.00538 | $ 0.00535 | 0.021% | $ 3.47 million | $ 3.31 million |
| Jun 9, 2026 | $ 0.00565 | $ 0.0055 | $ 0.00542 | 0.024% | $ 3.46 million | $ 3.12 million |
| Jun 8, 2026 | $ 0.00566 | $ 0.00568 | $ 0.00565 | -0.0089% | $ 3.85 million | $ 3.23 million |
| Jun 7, 2026 | $ 0.00561 | $ 0.00565 | $ 0.00566 | 0.014% | $ 3.15 million | $ 3.45 million |
| Jun 6, 2026 | $ 0.00566 | $ 0.00558 | $ 0.00561 | -0.013% | $ 3.75 million | $ 3.24 million |
| Jun 5, 2026 | $ 0.00633 | $ 0.00589 | $ 0.00566 | 0.023% | $ 4.81 million | $ 3.15 million |
| Jun 4, 2026 | $ 0.00679 | $ 0.0064 | $ 0.00633 | 0.013% | $ 2.49 million | $ 3.05 million |
| Jun 3, 2026 | $ 0.0068 | $ 0.00688 | $ 0.00679 | 0.0100% | $ 1.96 million | $ 2.4 million |
| Jun 2, 2026 | $ 0.0074 | $ 0.00711 | $ 0.00681 | -0.0059% | $ 1.92 million | $ 1.63 million |
| Jun 1, 2026 | $ 0.00747 | $ 0.00737 | $ 0.0074 | 0.0100% | $ 1.48 million | $ 1.7 million |
| May 31, 2026 | $ 0.00744 | $ 0.00746 | $ 0.00747 | 0.0100% | $ 760,610 | $ 1.68 million |
| May 30, 2026 | $ 0.00746 | $ 0.0075 | $ 0.00744 | 0.0088% | $ 929,151 | $ 1.67 million |
| May 29, 2026 | $ 0.00724 | $ 0.00727 | $ 0.00746 | 0.0100% | $ 989,001 | $ 1.68 million |
Previous Next