Coinranking
Astar Futures
?
ASTR
Close Price
?
$0.006258
Trading Volume
?
$5.06M
Funding Rate (avg)
?
0.00506%
Open Interest
?
$3.73M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $0.00627 | -0.000024% | $1.55 million | $2.15 million | $0.00627 | Trade |
| 2 | ASTR / USDT BingX | $0.00625 | 0.010% | $1.22 million | $2.30 million | $0.00626 | Trade |
| 3 | ASTR / USDT Bitget | $0.00625 | 0.010% | $432,826.23 | $238,944.89 | $0.00625 | Trade |
| 4 | ASTR / USDT KuCoin | $0.00627 | 0.010% | $204,601.55 | $35,594.32 | $0.00627 | Trade |
| 5 | ASTR / USDT MEXC Global | $0.00627 | 0.0% | $200,093.69 | $109,367.05 | $0.00627 | Trade |
| 6 | ASTR / USDT XT.COM | $0.00627 | -0.00065% | $76,746.09 | $210,976.13 | $0.00627 | Trade |
| 7 | ASTR / USDT Gate.com | $0.00619 | 0.010% | $44,829.32 | $23,605.00 | $0.00627 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $26.31 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.31 billion | $6.31 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.01 billion | $7.42 billion | 519 | 518 | Trade |
| | 4 |
Bitget
| $7.70 billion | $4.10 billion | 428 | 363 | Trade |
| | 5 |
MEXC Global
| $7.47 billion | $6.97 billion | 623 | 539 | Trade |
| | 6 |
OKX
| $5.94 billion | $12.66 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.08 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $2.44 billion | $4.77 billion | 304 | 304 | Trade |
| | 10 |
BingX
| $2.18 billion | $3.22 billion | 491 | 439 | Trade |
| | 11 |
Kalshi
| $25.45 million | $341.27 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00603 | $0.00626 | $0.00617 | 0.0015% | $5.34 million | $3.61 million |
| Sep 12, 2026 | $0.00571 | $0.00591 | $0.00602 | -0.014% | $3.25 million | $3.07 million |
| Sep 11, 2026 | $0.00568 | $0.00573 | $0.00571 | 0.0028% | $3.5 million | $2.96 million |
| Sep 10, 2026 | $0.00609 | $0.00588 | $0.00568 | 0.0100% | $3.43 million | $3.18 million |
| Sep 9, 2026 | $0.00617 | $0.00605 | $0.00609 | 0.0089% | $3.92 million | $4.1 million |
| Sep 8, 2026 | $0.00635 | $0.00627 | $0.00617 | 0.0088% | $4.53 million | $4.47 million |
| Sep 7, 2026 | $0.00655 | $0.00659 | $0.00635 | 0.010% | $9.5 million | $4.92 million |
| Sep 6, 2026 | $0.00594 | $0.00612 | $0.00655 | 0.0032% | $4.45 million | $4.44 million |
| Sep 5, 2026 | $0.00576 | $0.00585 | $0.00594 | 0.0069% | $3.52 million | $3.67 million |
| Sep 4, 2026 | $0.00562 | $0.00564 | $0.00576 | 0.0065% | $3.29 million | $3.42 million |
| Sep 3, 2026 | $0.00538 | $0.00554 | $0.00562 | 0.010% | $3.91 million | $3.43 million |
| Sep 2, 2026 | $0.0054 | $0.00541 | $0.00538 | 0.0100% | $2.96 million | $3.13 million |
| Sep 1, 2026 | $0.00553 | $0.00547 | $0.0054 | 0.0100% | $2.93 million | $3.31 million |
| Aug 31, 2026 | $0.00541 | $0.00552 | $0.00553 | -0.0036% | $2.82 million | $3.35 million |
| Aug 30, 2026 | $0.00559 | $0.00559 | $0.00541 | 0.0085% | $3.03 million | $3.36 million |
| Aug 29, 2026 | $0.00565 | $0.00558 | $0.00559 | 0.0089% | $3.07 million | $3.53 million |
| Aug 28, 2026 | $0.00573 | $0.00555 | $0.00565 | 0.0043% | $3.83 million | $3.39 million |
| Aug 27, 2026 | $0.00551 | $0.00568 | $0.00573 | 0.0091% | $5.53 million | $3.46 million |
| Aug 26, 2026 | $0.0055 | $0.00543 | $0.00551 | 0.010% | $3.82 million | $3.36 million |
| Aug 25, 2026 | $0.00534 | $0.00545 | $0.0055 | 0.0090% | $4.17 million | $3.71 million |
Previous Next