Coinranking
Astar Futures ?
ASTR
Close Price
?
$0.006030
Trading Volume
?
$4.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $0.00602 | 0.010% | $1.38 million | $1.66 million | $0.00602 | Trade |
| 2 | ASTR / USDT XT.COM | $0.00603 | 0.010% | $643,494.07 | $167,988.12 | $0.00603 | Trade |
| 3 | ASTR / USDT BingX | $0.00603 | 0.010% | $542,576.09 | $2.27 million | $0.00604 | Trade |
| 4 | ASTR / USDT Bitget | $0.00603 | 0.010% | $285,040.03 | $90,771.60 | $0.00603 | Trade |
| 5 | ASTR / USDT MEXC Global | $0.00602 | 0.010% | $169,347.67 | $116,513.85 | $0.00602 | Trade |
| 6 | ASTR / USDT KuCoin | $0.00602 | 0.010% | $131,067.33 | $12,994.02 | $0.00603 | Trade |
| 7 | ASTR / USDT Gate.com | $0.00604 | 0.010% | $50,638.41 | $17,769.00 | $0.00604 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.17 billion | $29.67 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.53 billion | $7.96 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.67 billion | $9.66 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.97 billion | $7.43 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.79 billion | $5.46 billion | 426 | 359 | Trade |
| | 6 |  OKX | $6.45 billion | $14.33 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.98 billion | $4.12 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.61 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.50 billion | $4.08 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $41.93 million | $516.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00605 | $0.00603 | $0.00614 | 0.010% | $3.29 million | $3.1 million |
| Oct 23, 2026 | $0.00591 | $0.00604 | $0.00605 | 0.0097% | $3.33 million | $3.32 million |
| Oct 22, 2026 | $0.00622 | $0.00598 | $0.00591 | -0.013% | $3.12 million | $3.36 million |
| Oct 21, 2026 | $0.0061 | $0.00618 | $0.00622 | 0.0098% | $3.09 million | $3.93 million |
| Oct 20, 2026 | $0.00593 | $0.00599 | $0.0061 | 0.0034% | $3.28 million | $4.29 million |
| Oct 19, 2026 | $0.00587 | $0.00589 | $0.00593 | 0.010% | $2.98 million | $4.45 million |
| Oct 18, 2026 | $0.00605 | $0.00589 | $0.00587 | 0.0097% | $3.18 million | $4.75 million |
| Oct 17, 2026 | $0.00628 | $0.00616 | $0.00605 | 0.011% | $3.02 million | $5 million |
| Oct 16, 2026 | $0.00639 | $0.00633 | $0.00628 | 0.010% | $3.31 million | $5.42 million |
| Oct 15, 2026 | $0.00632 | $0.00621 | $0.00639 | 0.0099% | $4.09 million | $5.93 million |
| Oct 14, 2026 | $0.00652 | $0.00641 | $0.00632 | 0.0031% | $3.53 million | $6.53 million |
| Oct 13, 2026 | $0.00654 | $0.00651 | $0.00652 | 0.0095% | $4.05 million | $7 million |
| Oct 12, 2026 | $0.00707 | $0.00685 | $0.00654 | 0.0094% | $3.76 million | $7.79 million |
| Oct 11, 2026 | $0.00698 | $0.00699 | $0.00707 | 0.0094% | $3.33 million | $8.68 million |
| Oct 10, 2026 | $0.00698 | $0.00698 | $0.00698 | 0.0099% | $3.19 million | $8.43 million |
| Oct 9, 2026 | $0.0067 | $0.00676 | $0.00698 | 0.010% | $3.37 million | $8.28 million |
| Oct 8, 2026 | $0.00698 | $0.00683 | $0.0067 | 0.0097% | $4.19 million | $8.42 million |
| Oct 7, 2026 | $0.00749 | $0.00702 | $0.00698 | 0.0097% | $4.63 million | $9.27 million |
| Oct 6, 2026 | $0.00764 | $0.00753 | $0.00749 | 0.0096% | $3.29 million | $10.43 million |
| Oct 5, 2026 | $0.00769 | $0.00759 | $0.00764 | 0.0096% | $3.89 million | $10.75 million |
Previous Next