Coinranking
Astar Futures
?
ASTR
Close Price
?
$0.007641
Trading Volume
?
$4.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.54M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT XT.COM | $0.00767 | 0.010% | $7.19 million | $128,995.84 | $0.00767 | Trade |
| 2 | ASTR / USDT Binance | $0.00767 | 0.010% | $1.97 million | $1.33 million | $0.00767 | Trade |
| 3 | ASTR / USDT BingX | $0.00762 | 0.010% | $1.21 million | $2.28 million | $0.00762 | Trade |
| 4 | ASTR / USDT Bitget | $0.00767 | 0.010% | $457,081.21 | $152,900.26 | $0.00766 | Trade |
| 5 | ASTR / USDT MEXC Global | $0.00768 | 0.010% | $448,605.86 | $138,952.57 | $0.00768 | Trade |
| 6 | ASTR / USDT KuCoin | $0.00769 | 0.010% | $201,250.99 | $31,166.87 | $0.00768 | Trade |
| 7 | ASTR / USDT Gate.com | $0.00766 | 0.010% | $70,215.30 | $15,260.00 | $0.00766 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.31 billion | $18.74 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.30 billion | $4.71 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.14 billion | $5.69 billion | 594 | 524 | Trade |
| | 4 |
Gate.com
| $12.07 billion | $3.85 billion | 526 | 526 | Trade |
| | 5 |
OKX
| $6.85 billion | $7.69 billion | 215 | 200 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.35 billion | $1.80 billion | 425 | 364 | Trade |
| | 8 |
XT.COM
| $3.01 billion | $3.04 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $2.99 billion | $1.50 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $1.97 billion | $2.94 billion | 498 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00739 | $0.00742 | $0.00753 | 0.0100% | $3.42 million | $11.08 million |
| Oct 2, 2026 | $0.00745 | $0.00745 | $0.00739 | -0.0062% | $4.82 million | $11.06 million |
| Oct 1, 2026 | $0.00731 | $0.00738 | $0.00746 | 0.026% | $4.77 million | $11.61 million |
| Sep 30, 2026 | $0.00739 | $0.00734 | $0.00731 | 0.0100% | $4.8 million | $11.63 million |
| Sep 29, 2026 | $0.00762 | $0.00747 | $0.00739 | 0.0097% | $4.17 million | $11.64 million |
| Sep 28, 2026 | $0.00768 | $0.00749 | $0.00762 | 0.0097% | $4.76 million | $12.65 million |
| Sep 27, 2026 | $0.00751 | $0.00753 | $0.00768 | 0.0100% | $4.46 million | $13.44 million |
| Sep 26, 2026 | $0.00748 | $0.00751 | $0.00751 | 0.0100% | $4.35 million | $12.81 million |
| Sep 25, 2026 | $0.00712 | $0.00724 | $0.00748 | 0.0099% | $4.21 million | $12.67 million |
| Sep 24, 2026 | $0.00689 | $0.007 | $0.00712 | 0.0100% | $3.99 million | $12.33 million |
| Sep 23, 2026 | $0.00719 | $0.00713 | $0.00689 | 0.010% | $5.55 million | $12.38 million |
| Sep 22, 2026 | $0.00695 | $0.007 | $0.00719 | 0.011% | $5.05 million | $13.07 million |
| Sep 21, 2026 | $0.00671 | $0.00687 | $0.00695 | 0.011% | $5.43 million | $13.32 million |
| Sep 20, 2026 | $0.00676 | $0.00664 | $0.00671 | 0.0100% | $4.51 million | $13.79 million |
| Sep 19, 2026 | $0.00663 | $0.00667 | $0.00676 | 0.0100% | $5.05 million | $13.89 million |
| Sep 18, 2026 | $0.00636 | $0.00652 | $0.00663 | -0.0019% | $7.32 million | $14.1 million |
| Sep 17, 2026 | $0.00638 | $0.00625 | $0.00636 | -0.0024% | $9.22 million | $14.95 million |
| Sep 16, 2026 | $0.0067 | $0.00637 | $0.00638 | -0.26% | $20.54 million | $16.07 million |
| Sep 15, 2026 | $0.00603 | $0.007 | $0.00671 | -0.054% | $9 million | $8.68 million |
| Sep 14, 2026 | $0.00618 | $0.00615 | $0.00602 | -0.0076% | $3.97 million | $3.76 million |
Previous Next