Coinranking
Astar Futures
?
ASTR
Close Price
?
$ 0.005555
Trading Volume
?
$ 4.79M
Funding Rate (avg)
?
-0.021%
Open Interest
?
$ 3.09M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $ 0.00556 | 0.010% | $ 1.35 million | $ 2.18 million | $ 0.00557 | Trade |
| 2 | ASTR / USDT KuCoin | $ 0.00556 | -0.12% | $ 714,335.68 | $ 71,293.64 | $ 0.00557 | Trade |
| 3 | ASTR / USDT Bitget | $ 0.00555 | 0.010% | $ 485,992.74 | $ 145,654.57 | $ 0.00555 | Trade |
| 4 | ASTR / USDT BingX | $ 0.00555 | 0.0070% | $ 263,572.71 | $ 1.96 million | $ 0.00555 | Trade |
| 5 | ASTR / USDT MEXC Global | $ 0.00557 | 0.010% | $ 118,612.49 | $ 122,551.99 | $ 0.00557 | Trade |
| 6 | ASTR / USDT Gate.com | $ 0.00553 | 0.010% | $ 101,217.33 | $ 85,178.00 | $ 0.00556 | Trade |
| 7 | ASTR / USDT XT.COM | $ 0.00556 | 0.010% | $ 57,569.32 | $ 216,689.45 | $ 0.00556 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.35 million | $ 2.18 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 714,336 | $ 71,294 | 454 | 439 | Trade |
| | 3 |
Bitget
| $ 485,993 | $ 145,655 | 452 | 404 | Trade |
| | 4 |
BingX
| $ 263,573 | $ 1.96 million | 488 | 439 | Trade |
| | 5 |
MEXC Global
| $ 118,612 | $ 122,552 | 659 | 567 | Trade |
| | 6 |
Gate.com
| $ 101,217 | $ 85,178 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 57,569 | $ 216,689 | 403 | 402 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00633 | $ 0.00589 | $ 0.00566 | 0.023% | $ 4.81 million | $ 3.15 million |
| Jun 4, 2026 | $ 0.00679 | $ 0.0064 | $ 0.00633 | 0.013% | $ 2.49 million | $ 3.05 million |
| Jun 3, 2026 | $ 0.0068 | $ 0.00688 | $ 0.00679 | 0.0100% | $ 1.96 million | $ 2.4 million |
| Jun 2, 2026 | $ 0.0074 | $ 0.00711 | $ 0.00681 | -0.0059% | $ 1.92 million | $ 1.63 million |
| Jun 1, 2026 | $ 0.00747 | $ 0.00737 | $ 0.0074 | 0.0100% | $ 1.48 million | $ 1.7 million |
| May 31, 2026 | $ 0.00744 | $ 0.00746 | $ 0.00747 | 0.0100% | $ 760,610 | $ 1.68 million |
| May 30, 2026 | $ 0.00746 | $ 0.0075 | $ 0.00744 | 0.0088% | $ 929,151 | $ 1.67 million |
| May 29, 2026 | $ 0.00724 | $ 0.00727 | $ 0.00746 | 0.0100% | $ 989,001 | $ 1.68 million |
| May 28, 2026 | $ 0.00739 | $ 0.00719 | $ 0.00724 | 0.0100% | $ 1.07 million | $ 1.65 million |
| May 27, 2026 | $ 0.00762 | $ 0.00755 | $ 0.00739 | 0.0100% | $ 1.46 million | $ 1.72 million |
| May 26, 2026 | $ 0.00783 | $ 0.00771 | $ 0.00762 | -0.010% | $ 1.14 million | $ 1.8 million |
| May 25, 2026 | $ 0.00768 | $ 0.00781 | $ 0.00784 | 0.0042% | $ 944,015 | $ 1.83 million |
| May 24, 2026 | $ 0.00796 | $ 0.00782 | $ 0.00767 | -0.00080% | $ 753,922 | $ 1.77 million |
| May 23, 2026 | $ 0.00781 | $ 0.00779 | $ 0.00796 | 0.0100% | $ 1.09 million | $ 1.88 million |
| May 22, 2026 | $ 0.00804 | $ 0.00809 | $ 0.00781 | 0.0020% | $ 1.51 million | $ 1.86 million |
| May 21, 2026 | $ 0.00789 | $ 0.00796 | $ 0.00804 | 0.0100% | $ 1.21 million | $ 1.94 million |
| May 20, 2026 | $ 0.0077 | $ 0.00781 | $ 0.00789 | 0.0100% | $ 1.1 million | $ 1.88 million |
| May 19, 2026 | $ 0.00794 | $ 0.00787 | $ 0.0077 | -0.0033% | $ 946,946 | $ 1.82 million |
| May 18, 2026 | $ 0.00796 | $ 0.00792 | $ 0.00794 | 0.0100% | $ 1.17 million | $ 1.94 million |
| May 17, 2026 | $ 0.00838 | $ 0.0083 | $ 0.00798 | 0.0091% | $ 1.22 million | $ 1.89 million |
Previous Next