Coinranking
Astar Futures
?
ASTR
Close Price
?
$ 0.009030
Trading Volume
?
$ 1.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.28M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.97 million | $ 1.22 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 318,105 | $ 118,344 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00877 | $ 0.0088 | $ 0.00885 | 0.0056% | $ 1.18 million | $ 2.21 million |
| May 13, 2026 | $ 0.0091 | $ 0.00902 | $ 0.00877 | 0.0100% | $ 1.58 million | $ 2.21 million |
| May 12, 2026 | $ 0.00926 | $ 0.00915 | $ 0.00909 | -0.0065% | $ 3.91 million | $ 2.37 million |
| May 11, 2026 | $ 0.00951 | $ 0.00926 | $ 0.00926 | 0.0100% | $ 2.33 million | $ 2.58 million |
| May 10, 2026 | $ 0.0092 | $ 0.00936 | $ 0.00951 | 0.0100% | $ 1.6 million | $ 2.7 million |
| May 9, 2026 | $ 0.00954 | $ 0.00934 | $ 0.0092 | 0.0100% | $ 2.65 million | $ 2.66 million |
| May 8, 2026 | $ 0.00886 | $ 0.00919 | $ 0.00954 | 0.0100% | $ 6.19 million | $ 2.93 million |
| May 7, 2026 | $ 0.00888 | $ 0.00885 | $ 0.00889 | 0.0100% | $ 1.49 million | $ 2.38 million |
| May 6, 2026 | $ 0.00872 | $ 0.00894 | $ 0.00889 | 0.0100% | $ 1.89 million | $ 2.43 million |
| May 5, 2026 | $ 0.00848 | $ 0.00868 | $ 0.00872 | 0.0100% | $ 2.69 million | $ 2.45 million |
| May 4, 2026 | $ 0.00848 | $ 0.00848 | $ 0.00848 | -0.030% | $ 1.84 million | $ 2.19 million |
| May 3, 2026 | $ 0.00802 | $ 0.00827 | $ 0.00849 | -0.0020% | $ 2.8 million | $ 2.19 million |
| May 2, 2026 | $ 0.00804 | $ 0.00799 | $ 0.00802 | 0.0100% | $ 806,606 | $ 1.95 million |
| May 1, 2026 | $ 0.00807 | $ 0.00808 | $ 0.00804 | -0.028% | $ 5.55 million | $ 1.96 million |
| Apr 30, 2026 | $ 0.00809 | $ 0.00808 | $ 0.00807 | 0.0044% | $ 1.21 million | $ 1.94 million |
| Apr 29, 2026 | $ 0.00808 | $ 0.0081 | $ 0.0081 | 0.0040% | $ 1.67 million | $ 1.98 million |
| Apr 28, 2026 | $ 0.00815 | $ 0.00807 | $ 0.00808 | 0.0100% | $ 678,021 | $ 1.99 million |
| Apr 27, 2026 | $ 0.00833 | $ 0.00813 | $ 0.00815 | 0.0100% | $ 878,777 | $ 2.03 million |
| Apr 26, 2026 | $ 0.0082 | $ 0.0083 | $ 0.00833 | 0.0100% | $ 747,300 | $ 2.09 million |
| Apr 25, 2026 | $ 0.00826 | $ 0.00824 | $ 0.0082 | 0.0100% | $ 803,405 | $ 2.08 million |
Previous Next