Astar Historical Data

ASTR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0125
+0.38%
$ 103.3 million $ 2.3 million
Dec 8, 3 AM $ 0.0125
+0.27%
$ 102.91 million $ 2.28 million
Dec 8, 2 AM $ 0.0124
+0.14%
$ 102.66 million $ 2.22 million
Dec 8, 1 AM $ 0.0124
+0.82%
$ 102.5 million $ 2.42 million
Dec 8, 12 AM $ 0.0123
-0.14%
$ 101.67 million $ 2.4 million
Dec 7, 11 PM $ 0.0123
+0.01%
$ 101.83 million $ 2.4 million
Dec 7, 10 PM $ 0.0123
-0.60%
$ 101.86 million $ 2.41 million
Dec 7, 9 PM $ 0.0124
-1.44%
$ 102.35 million $ 2.3 million
Dec 7, 8 PM $ 0.0126
+0.16%
$ 103.91 million $ 2.31 million
Dec 7, 7 PM $ 0.0126
+0.06%
$ 103.77 million $ 2.34 million
Dec 7, 6 PM $ 0.0126
+0.31%
$ 103.71 million $ 2.34 million
Dec 7, 5 PM $ 0.0125
+1.59%
$ 103.44 million $ 2.27 million
Dec 7, 4 PM $ 0.0123
-0.28%
$ 101.77 million $ 2.17 million
Dec 7, 3 PM $ 0.0124
+2.23%
$ 102.04 million $ 2.17 million
Dec 7, 2 PM $ 0.0121
-1.87%
$ 99.81 million $ 2.04 million
Dec 7, 1 PM $ 0.0123
-0.63%
$ 101.73 million $ 1.81 million
Dec 7, 12 PM $ 0.0124
+0.41%
$ 102.36 million $ 1.65 million
Dec 7, 11 AM $ 0.0124
-0.17%
$ 101.95 million $ 1.63 million
Dec 7, 10 AM $ 0.0124
+0.13%
$ 102.11 million $ 1.66 million
Dec 7, 9 AM $ 0.0124
-0.81%
$ 101.97 million $ 1.66 million
Dec 7, 8 AM $ 0.0125
-0.20%
$ 102.81 million $ 1.74 million
Dec 7, 7 AM $ 0.0125
-0.29%
$ 103.02 million $ 1.83 million
Dec 7, 6 AM $ 0.0125
+0.23%
$ 103.32 million $ 1.77 million
Dec 7, 5 AM $ 0.0125
+0.19%
$ 103.1 million $ 1.74 million
Dec 7, 4 AM $ 0.0125
-0.66%
$ 102.9 million $ 1.75 million
Dec 7, 3 AM $ 0.0126
-0.03%
$ 103.59 million $ 1.78 million
Dec 7, 2 AM $ 0.0126
-0.72%
$ 103.53 million $ 1.79 million
Dec 7, 1 AM $ 0.0127
+0.02%
$ 104.44 million $ 1.6 million
Dec 7, 12 AM $ 0.0126
+0.24%
$ 104.35 million $ 1.61 million
Dec 6, 11 PM $ 0.0126
+0.17%
$ 104.1 million $ 1.67 million
Dec 6, 10 PM $ 0.0126
-0.35%
$ 103.92 million $ 1.66 million
Dec 6, 9 PM $ 0.0126
+0.17%
$ 104.27 million $ 1.71 million
Dec 6, 8 PM $ 0.0126
+0.41%
$ 104.09 million $ 1.7 million
Dec 6, 7 PM $ 0.0126
-0.20%
$ 103.66 million $ 1.69 million
Dec 6, 6 PM $ 0.0126
-0.33%
$ 103.88 million $ 1.78 million
Dec 6, 5 PM $ 0.0126
+0.65%
$ 104.24 million $ 1.87 million
Dec 6, 4 PM $ 0.0126
+0.02%
$ 103.57 million $ 1.91 million
Dec 6, 3 PM $ 0.0126
-0.09%
$ 103.55 million $ 2 million
Dec 6, 2 PM $ 0.0126
+0.28%
$ 103.65 million $ 2.1 million
Dec 6, 1 PM $ 0.0125
+0.10%
$ 103.36 million $ 2.14 million
Dec 6, 12 PM $ 0.0125
-0.06%
$ 103.25 million $ 2.25 million
Dec 6, 11 AM $ 0.0125
+0.38%
$ 103.32 million $ 2.15 million
Dec 6, 10 AM $ 0.0125
-0.11%
$ 102.92 million $ 2.27 million
Dec 6, 9 AM $ 0.0125
-0.09%
$ 103.02 million $ 2.32 million
Dec 6, 8 AM $ 0.0125
-0.32%
$ 103.11 million $ 2.35 million
Dec 6, 7 AM $ 0.0125
-0.33%
$ 103.44 million $ 2.27 million
Dec 6, 6 AM $ 0.0126
+0.17%
$ 103.79 million $ 2.26 million
Dec 6, 5 AM $ 0.0126
+0.17%
$ 103.61 million $ 2.28 million
Dec 6, 4 AM $ 0.0125
-0.15%
$ 103.44 million $ 2.29 million
Dec 6, 3 AM $ 0.0126
+0.35%
$ 103.52 million $ 2.3 million