Astar Historical Data

ASTR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0126
+0.35%
$ 103.52 million $ 2.3 million
Dec 6, 2 AM $ 0.0125
+0.12%
$ 103.23 million $ 2.29 million
Dec 6, 1 AM $ 0.0125
-0.12%
$ 103.11 million $ 2.3 million
Dec 6, 12 AM $ 0.0125
+0.37%
$ 103.23 million $ 2.28 million
Dec 5, 11 PM $ 0.0125
-0.15%
$ 102.89 million $ 2.2 million
Dec 5, 10 PM $ 0.0125
+0.26%
$ 103 million $ 2.19 million
Dec 5, 9 PM $ 0.0125
-0.03%
$ 102.74 million $ 2.13 million
Dec 5, 8 PM $ 0.0125
-0.57%
$ 102.77 million $ 2.1 million
Dec 5, 7 PM $ 0.0125
+0.59%
$ 103.52 million $ 2.09 million
Dec 5, 6 PM $ 0.0125
-0.57%
$ 102.78 million $ 2.09 million
Dec 5, 5 PM $ 0.0125
-0.09%
$ 103.44 million $ 2.01 million
Dec 5, 4 PM $ 0.0125
-1.85%
$ 103.48 million $ 1.97 million
Dec 5, 3 PM $ 0.0128
+0.53%
$ 105.43 million $ 1.87 million
Dec 5, 2 PM $ 0.0127
-0.42%
$ 104.87 million $ 1.83 million
Dec 5, 1 PM $ 0.0128
-0.85%
$ 105.32 million $ 1.77 million
Dec 5, 12 PM $ 0.0129
+0.10%
$ 106.24 million $ 1.7 million
Dec 5, 11 AM $ 0.0129
-0.39%
$ 106.13 million $ 1.71 million
Dec 5, 10 AM $ 0.0129
+0.07%
$ 106.54 million $ 1.7 million
Dec 5, 9 AM $ 0.0129
-1.37%
$ 106.47 million $ 1.66 million
Dec 5, 8 AM $ 0.0131
-0.61%
$ 107.95 million $ 1.57 million
Dec 5, 7 AM $ 0.0132
+0.35%
$ 108.62 million $ 1.57 million
Dec 5, 6 AM $ 0.0131
+0.28%
$ 108.23 million $ 1.57 million
Dec 5, 5 AM $ 0.0131
-0.32%
$ 107.93 million $ 1.54 million
Dec 5, 4 AM $ 0.0131
-0.63%
$ 108.28 million $ 1.51 million
Dec 5, 3 AM $ 0.0132
-0.16%
$ 108.96 million $ 1.47 million
Dec 5, 2 AM $ 0.0132
+0.46%
$ 109.14 million $ 1.47 million
Dec 5, 1 AM $ 0.0132
+0.08%
$ 108.63 million $ 1.51 million
Dec 5, 12 AM $ 0.0132
+0.06%
$ 108.58 million $ 1.6 million
Dec 4, 11 PM $ 0.0132
-0.15%
$ 108.48 million $ 1.65 million
Dec 4, 10 PM $ 0.0132
+0.49%
$ 108.65 million $ 1.7 million
Dec 4, 9 PM $ 0.0131
-0.75%
$ 108.24 million $ 1.8 million
Dec 4, 8 PM $ 0.0132
+0.25%
$ 108.93 million $ 1.82 million
Dec 4, 7 PM $ 0.0132
-0.56%
$ 108.69 million $ 1.87 million
Dec 4, 6 PM $ 0.0132
-0.36%
$ 109.27 million $ 1.8 million
Dec 4, 5 PM $ 0.0133
-0.27%
$ 109.67 million $ 1.88 million
Dec 4, 4 PM $ 0.0133
-0.71%
$ 109.96 million $ 1.96 million
Dec 4, 3 PM $ 0.0134
+1.61%
$ 110.75 million $ 1.98 million
Dec 4, 2 PM $ 0.0132
-0.34%
$ 109 million $ 2.03 million
Dec 4, 1 PM $ 0.0133
-0.69%
$ 109.36 million $ 2.29 million
Dec 4, 12 PM $ 0.0134
-0.08%
$ 110.13 million $ 2.33 million
Dec 4, 11 AM $ 0.0134
-0.19%
$ 110.21 million $ 2.35 million
Dec 4, 10 AM $ 0.0134
-0.07%
$ 110.39 million $ 2.38 million
Dec 4, 9 AM $ 0.0134
+0.35%
$ 110.47 million $ 2.41 million
Dec 4, 8 AM $ 0.0133
-0.31%
$ 110.08 million $ 2.46 million
Dec 4, 7 AM $ 0.0134
-0.29%
$ 110.43 million $ 2.52 million
Dec 4, 6 AM $ 0.0134
+0.30%
$ 110.75 million $ 2.56 million
Dec 4, 5 AM $ 0.0134
-0.02%
$ 110.41 million $ 2.69 million
Dec 4, 4 AM $ 0.0134
-0.33%
$ 110.44 million $ 2.81 million
Dec 4, 3 AM $ 0.0134
-0.31%
$ 110.81 million $ 2.85 million
Dec 4, 2 AM $ 0.0135
+0.05%
$ 111.15 million $ 2.94 million