HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00032
+0.00%
$ 346,310 $ 0
Today, at 2 AM $ 0.00032
-0.05%
$ 346,310 $ 0
Today, at 1 AM $ 0.00032
+1.20%
$ 346,503 $ 0
Today, at 12 AM $ 0.000317
+0.41%
$ 343,163 $ 0
Yesterday, at 11 PM $ 0.000315
+0.94%
$ 341,070 $ 0
Yesterday, at 10 PM $ 0.000312
-0.15%
$ 337,957 $ 0
Yesterday, at 9 PM $ 0.000315
-0.77%
$ 340,687 $ 0
Yesterday, at 8 PM $ 0.000318
-0.12%
$ 344,133 $ 0
Yesterday, at 7 PM $ 0.000318
-0.81%
$ 344,218 $ 0
Yesterday, at 6 PM $ 0.000319
-0.04%
$ 345,842 $ 0
Yesterday, at 5 PM $ 0.00032
+0.04%
$ 346,381 $ 0
Yesterday, at 4 PM $ 0.000318
-1.10%
$ 344,579 $ 0
Yesterday, at 3 PM $ 0.00032
-0.95%
$ 346,794 $ 0
Yesterday, at 2 PM $ 0.000323
-1.24%
$ 350,102 $ 0
Yesterday, at 1 PM $ 0.000329
+2.09%
$ 356,008 $ 0
Yesterday, at 12 PM $ 0.000323
+1.82%
$ 349,496 $ 0
Yesterday, at 11 AM $ 0.000317
-0.78%
$ 343,220 $ 0
Yesterday, at 10 AM $ 0.000319
-0.28%
$ 345,921 $ 0
Yesterday, at 9 AM $ 0.000318
+0.10%
$ 344,896 $ 0
Yesterday, at 8 AM $ 0.000318
-1.77%
$ 344,229 $ 0
Yesterday, at 7 AM $ 0.000323
+0.39%
$ 350,004 $ 0
Yesterday, at 6 AM $ 0.000322
-0.08%
$ 348,601 $ 0
Yesterday, at 5 AM $ 0.000322
+0.00%
$ 348,603 $ 0
Yesterday, at 4 AM $ 0.000322
-0.50%
$ 348,979 $ 0
Yesterday, at 3 AM $ 0.000324
+0.50%
$ 350,907 $ 0
Yesterday, at 2 AM $ 0.000322
+0.00%
$ 349,271 $ 0
Jun 9, 10 AM $ 0.00033
+0.35%
$ 357,876 $ 1
Jun 9, 9 AM $ 0.000329
-0.87%
$ 356,853 $ 1
Jun 9, 8 AM $ 0.000332
-0.54%
$ 359,721 $ 1
Jun 9, 7 AM $ 0.000334
+0.38%
$ 361,957 $ 1
Jun 9, 6 AM $ 0.000334
-0.02%
$ 361,307 $ 1
Jun 9, 5 AM $ 0.000334
+0.81%
$ 362,001 $ 1
Jun 9, 4 AM $ 0.000332
+1.99%
$ 359,562 $ 1
Jun 9, 3 AM $ 0.000326
+0.85%
$ 353,284 $ 1
Jun 9, 2 AM $ 0.000323
-0.66%
$ 349,908 $ 1
Jun 9, 1 AM $ 0.000325
+0.15%
$ 352,319 $ 8
Jun 9, 12 AM $ 0.000324
-2.32%
$ 351,241 $ 8
Jun 8, 11 PM $ 0.000332
-0.99%
$ 359,858 $ 8
Jun 8, 10 PM $ 0.000335
-1.36%
$ 363,021 $ 8
Jun 8, 9 PM $ 0.00034
+0.73%
$ 368,478 $ 8
Jun 8, 8 PM $ 0.000338
+0.21%
$ 365,893 $ 8
Jun 8, 7 PM $ 0.000337
-0.17%
$ 365,256 $ 8
Jun 8, 6 PM $ 0.000337
-0.69%
$ 365,472 $ 8
Jun 8, 5 PM $ 0.00034
+0.73%
$ 367,819 $ 14
Jun 8, 4 PM $ 0.000338
-0.11%
$ 365,645 $ 14
Jun 8, 3 PM $ 0.000339
-0.19%
$ 366,916 $ 14
Jun 8, 2 PM $ 0.000339
-0.52%
$ 366,923 $ 14
Jun 8, 1 PM $ 0.00034
-0.24%
$ 368,113 $ 14
Jun 8, 12 PM $ 0.00034
+0.63%
$ 368,566 $ 14
Jun 8, 11 AM $ 0.000338
+1.11%
$ 366,543 $ 14
Download