HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00026
+0.00%
$ 281,500 $ 1
Today, at 3 PM $ 0.000261
+0.65%
$ 282,509 $ 1
Today, at 2 PM $ 0.000259
+0.21%
$ 281,011 $ 1
Today, at 1 PM $ 0.000259
+0.18%
$ 280,149 $ 1
Today, at 9 AM $ 0.000258
+0.22%
$ 279,370 $ 0
Today, at 8 AM $ 0.000257
+0.01%
$ 278,812 $ 0
Today, at 7 AM $ 0.000258
-0.21%
$ 279,125 $ 0
Today, at 6 AM $ 0.000258
+0.35%
$ 279,621 $ 0
Today, at 5 AM $ 0.000257
-0.13%
$ 278,856 $ 0
Today, at 4 AM $ 0.000258
-0.32%
$ 279,410 $ 0
Today, at 3 AM $ 0.000259
+0.19%
$ 280,342 $ 0
Today, at 2 AM $ 0.000258
+0.62%
$ 279,825 $ 0
Today, at 1 AM $ 0.000257
-0.78%
$ 278,471 $ 0
Today, at 12 AM $ 0.000259
+0.35%
$ 280,715 $ 0
Yesterday, at 11 PM $ 0.000258
+0.14%
$ 279,822 $ 0
Yesterday, at 10 PM $ 0.000259
-1.89%
$ 280,403 $ 0
Yesterday, at 9 PM $ 0.000264
-0.22%
$ 286,244 $ 0
Yesterday, at 8 PM $ 0.000265
-0.07%
$ 287,096 $ 0
Yesterday, at 7 PM $ 0.000265
+0.01%
$ 287,195 $ 0
Yesterday, at 6 PM $ 0.000265
-0.50%
$ 287,085 $ 0
Yesterday, at 5 PM $ 0.000266
+0.14%
$ 288,369 $ 0
Yesterday, at 4 PM $ 0.000266
+0.45%
$ 287,965 $ 0
Yesterday, at 3 PM $ 0.000265
+0.12%
$ 286,831 $ 0
Yesterday, at 2 PM $ 0.000265
-1.39%
$ 286,696 $ 0
Yesterday, at 1 PM $ 0.00027
+0.15%
$ 291,963 $ 0
Yesterday, at 12 PM $ 0.000269
+0.10%
$ 291,615 $ 0
Yesterday, at 11 AM $ 0.000269
-0.09%
$ 291,237 $ 0
Yesterday, at 10 AM $ 0.000269
-0.01%
$ 291,887 $ 0
Jul 25, 3 AM $ 0.000263
-0.05%
$ 285,018 $ 0
Jul 25, 2 AM $ 0.000263
-0.10%
$ 285,213 $ 0
Jul 25, 1 AM $ 0.000264
-0.47%
$ 285,894 $ 0
Jul 25, 12 AM $ 0.000265
-0.01%
$ 286,889 $ 0
Jul 24, 11 PM $ 0.000265
+0.16%
$ 286,888 $ 0
Jul 24, 10 PM $ 0.000265
+0.33%
$ 286,691 $ 0
Jul 24, 9 PM $ 0.000264
-0.17%
$ 286,196 $ 0
Jul 24, 8 PM $ 0.000265
-0.21%
$ 286,833 $ 0
Jul 24, 7 PM $ 0.000265
-0.12%
$ 287,314 $ 0
Jul 24, 6 PM $ 0.000266
-0.30%
$ 287,792 $ 0
Jul 24, 5 PM $ 0.000267
-0.16%
$ 288,755 $ 0
Jul 24, 4 PM $ 0.000267
+0.13%
$ 288,942 $ 0
Jul 24, 3 PM $ 0.000267
+0.32%
$ 288,813 $ 0
Jul 24, 2 PM $ 0.000265
+0.14%
$ 287,341 $ 0
Jul 24, 1 PM $ 0.000265
-0.61%
$ 286,654 $ 0
Jul 24, 12 PM $ 0.000267
+0.18%
$ 288,797 $ 0
Jul 24, 11 AM $ 0.000266
-0.23%
$ 288,262 $ 0
Jul 24, 10 AM $ 0.000267
-0.49%
$ 288,938 $ 0
Jul 24, 9 AM $ 0.000268
-0.09%
$ 290,417 $ 0
Jul 24, 8 AM $ 0.000268
-0.41%
$ 290,759 $ 0
Jul 24, 7 AM $ 0.000269
-0.21%
$ 291,772 $ 0
Jul 24, 6 AM $ 0.00027
-0.13%
$ 292,282 $ 0
Download