HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00026
+0.00%
$ 281,218 $ 1
5:23 PM $ 0.000259
+0.00%
$ 281,086 $ 1
5:18 PM $ 0.000259
+0.00%
$ 280,951 $ 1
5:13 PM $ 0.00026
+0.00%
$ 281,598 $ 1
5:08 PM $ 0.00026
+0.00%
$ 282,166 $ 1
5:03 PM $ 0.000261
+0.00%
$ 282,311 $ 1
4:58 PM $ 0.000261
+0.00%
$ 282,483 $ 1
4:53 PM $ 0.000261
+0.00%
$ 282,367 $ 1
4:48 PM $ 0.00026
+0.00%
$ 282,059 $ 1
4:43 PM $ 0.00026
+0.00%
$ 281,858 $ 1
4:38 PM $ 0.00026
+0.00%
$ 281,432 $ 1
4:33 PM $ 0.00026
+0.00%
$ 281,500 $ 1
4:28 PM $ 0.00026
+0.00%
$ 282,110 $ 1
4:23 PM $ 0.000261
+0.00%
$ 282,522 $ 1
4:18 PM $ 0.000261
+0.00%
$ 282,258 $ 1
4:13 PM $ 0.000261
+0.00%
$ 282,435 $ 1
4:08 PM $ 0.000261
+0.00%
$ 282,702 $ 1
4:03 PM $ 0.000261
+0.00%
$ 282,864 $ 1
3:58 PM $ 0.000261
+0.00%
$ 282,509 $ 1
3:53 PM $ 0.000261
+0.00%
$ 282,711 $ 1
3:48 PM $ 0.000262
+0.00%
$ 283,310 $ 1
3:43 PM $ 0.000262
+0.00%
$ 283,352 $ 1
3:38 PM $ 0.000262
+0.00%
$ 283,368 $ 1
3:33 PM $ 0.000261
+0.00%
$ 283,167 $ 1
3:28 PM $ 0.000262
+0.00%
$ 283,269 $ 1
3:23 PM $ 0.00026
+0.00%
$ 282,138 $ 1
3:18 PM $ 0.000259
+0.00%
$ 280,963 $ 1
3:12 PM $ 0.000259
+0.00%
$ 280,666 $ 1
3:07 PM $ 0.000259
+0.00%
$ 280,462 $ 1
3:02 PM $ 0.000259
+0.00%
$ 280,675 $ 1
2:57 PM $ 0.000259
+0.00%
$ 281,011 $ 1
2:53 PM $ 0.00026
+0.00%
$ 281,119 $ 1
2:48 PM $ 0.000259
+0.00%
$ 280,771 $ 1
2:42 PM $ 0.000259
+0.00%
$ 280,603 $ 1
2:38 PM $ 0.000259
+0.00%
$ 280,645 $ 1
2:32 PM $ 0.000259
+0.00%
$ 280,335 $ 1
2:28 PM $ 0.000259
+0.00%
$ 280,203 $ 1
2:22 PM $ 0.000258
+0.00%
$ 279,672 $ 1
2:17 PM $ 0.000258
+0.00%
$ 279,666 $ 1
2:13 PM $ 0.000259
+0.00%
$ 280,409 $ 1
2:07 PM $ 0.000259
+0.00%
$ 280,670 $ 1
2:02 PM $ 0.000259
+0.00%
$ 280,430 $ 1
1:57 PM $ 0.000259
+0.00%
$ 280,149 $ 1
1:53 PM $ 0.000258
+0.00%
$ 279,652 $ 1
9:47 AM $ 0.000258
+0.00%
$ 279,370 $ 0
9:42 AM $ 0.000258
+0.00%
$ 279,493 $ 0
9:37 AM $ 0.000258
+0.00%
$ 279,226 $ 0
9:32 AM $ 0.000258
+0.00%
$ 279,055 $ 0
9:27 AM $ 0.000258
+0.00%
$ 279,154 $ 0
9:22 AM $ 0.000258
+0.00%
$ 279,138 $ 0
Download