HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.000147
+0.00%
$158,646 $0
6:31 PM $0.000146
+0.00%
$158,646 $0
6:26 PM $0.000146
+0.00%
$158,498 $0
6:21 PM $0.000146
+0.00%
$158,079 $0
6:16 PM $0.000146
+0.00%
$158,020 $0
6:11 PM $0.000146
+0.00%
$157,754 $0
6:06 PM $0.000146
+0.00%
$157,721 $0
6:01 PM $0.000146
+0.00%
$157,786 $0
5:56 PM $0.000146
+0.00%
$157,864 $0
5:51 PM $0.000146
+0.00%
$157,692 $0
5:46 PM $0.000145
+0.00%
$157,263 $0
5:41 PM $0.000145
+0.00%
$157,049 $0
5:36 PM $0.000145
+0.00%
$157,113 $0
5:31 PM $0.000145
+0.00%
$157,393 $0
5:26 PM $0.000145
+0.00%
$157,447 $0
5:21 PM $0.000145
+0.00%
$157,293 $0
5:16 PM $0.000145
+0.00%
$157,062 $0
5:11 PM $0.000145
+0.00%
$156,921 $0
5:06 PM $0.000145
+0.00%
$156,937 $0
5:01 PM $0.000145
+0.00%
$157,155 $0
4:56 PM $0.000145
+0.00%
$157,442 $0
4:51 PM $0.000145
+0.00%
$157,349 $0
4:46 PM $0.000145
+0.00%
$156,904 $0
4:41 PM $0.000144
+0.00%
$156,523 $0
4:36 PM $0.000144
+0.00%
$156,493 $0
4:31 PM $0.000145
+0.00%
$156,651 $0
4:26 PM $0.000145
+0.00%
$156,714 $0
4:21 PM $0.000144
+0.00%
$156,439 $0
4:16 PM $0.000144
+0.00%
$155,912 $0
4:11 PM $0.000144
+0.00%
$155,874 $0
4:06 PM $0.000144
+0.00%
$155,851 $0
4:01 PM $0.000144
+0.00%
$155,802 $0
3:56 PM $0.000144
+0.00%
$155,889 $0
3:51 PM $0.000144
+0.00%
$155,785 $0
3:46 PM $0.000144
+0.00%
$156,139 $0
3:41 PM $0.000144
+0.00%
$156,116 $0
3:36 PM $0.000144
+0.00%
$155,979 $0
3:31 PM $0.000144
+0.00%
$155,818 $0
3:26 PM $0.000144
+0.00%
$155,851 $0
3:21 PM $0.000144
+0.00%
$155,797 $0
3:16 PM $0.000143
+0.00%
$155,417 $0
3:11 PM $0.000143
+0.00%
$155,236 $0
3:06 PM $0.000143
+0.00%
$155,005 $0
3:01 PM $0.000143
+0.00%
$155,099 $0
2:56 PM $0.000144
+0.00%
$155,489 $0
2:51 PM $0.000144
+0.00%
$155,715 $0
2:46 PM $0.000144
+0.00%
$155,649 $0
2:41 PM $0.000144
+0.00%
$155,544 $0
2:36 PM $0.000144
+0.00%
$155,865 $0
2:31 PM $0.000144
+0.00%
$155,600 $0
Download