HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00029
-4.53%
$ 314,292 $ 1,702
Feb 2026 $ 0.000304
-26.09%
$ 328,528 $ 3,321
Jan 2026 $ 0.00046
-20.60%
$ 441,427 $ 7,860
Dec 2025 $ 0.00057
-28.53%
$ 619,779 $ 7,786
Nov 2025 $ 0.000816
-4.34%
$ 856,160 $ 13,191
Oct 2025 $ 0.000849
-52.55%
$ 910,123 $ 31,268
Sep 2025 $ 0.0018
-29.34%
$ 1.89 million $ 13,278
Aug 2025 $ 0.00299
-15.05%
$ 2.7 million $ 33,659
Jul 2025 $ 0.00604
-7.29%
$ -- $ 17,209
Jun 2025 $ 0.0064
-30.96%
$ -- $ 21,170
May 2025 $ 0.00898
-27.23%
$ 9.28 million $ 117,028
Apr 2025 $ 0.0124
+215.26%
$ 12.37 million $ 290,281
Mar 2025 $ 0.00392
-45.53%
$ 3.93 million $ 131,522
Feb 2025 $ 0.00721
-28.32%
$ 7.22 million $ 214,925
Jan 2025 $ 0.0107
+17.12%
$ 10.07 million $ 110,750
Dec 2024 $ 0.00921
-43.58%
$ 9.13 million $ 192,634
Nov 2024 $ 0.0168
+54.32%
$ 16.73 million $ 201,963
Oct 2024 $ 0.0109
-9.23%
$ 10.88 million $ 86,812
Sep 2024 $ 0.012
-100.00%
$ 12.06 million $ 6.06 trillion
Aug 2024 $ 5,074.87
+28.09M%
$ 5.08 trillion $ 47,864
Jul 2024 $ 0.0181
+64.68%
$ 18.1 million $ 130,221
Jun 2024 $ 0.011
-48.80%
$ 11 million $ 61,809
May 2024 $ 0.0215
-33.22%
$ 21.49 million $ 17,050
Apr 2024 $ 0.0321
-47.23%
$ 32.17 million $ 47,763
Download