HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000334
-28.52%
$ 370,084 $ 52
May 25 $ 0.000451
+1.77%
$ -- $ 6
May 18 $ 0.00045
+34.96%
$ 479,788 $ 82
May 11 $ 0.000337
-0.65%
$ 359,969 $ 126
May 4 $ 0.000405
+21.24%
$ 367,758 $ 58
Apr 27 $ 0.00028
-7.14%
$ -- $ 15
Apr 20 $ 0.000311
+3.47%
$ -- $ 389
Apr 13 $ 0.000309
+10.99%
$ -- $ 211
Apr 6 $ 0.000291
+8.06%
$ 301,300 $ 124
Mar 30 $ 0.000273
-1.07%
$ 290,734 $ 214
Mar 23 $ 0.000278
-9.24%
$ 298,423 $ 888
Mar 16 $ 0.000306
-10.16%
$ 331,588 $ 224
Mar 9 $ 0.000341
+8.19%
$ 368,772 $ 286
Mar 2 $ 0.000323
+10.11%
$ 340,361 $ 272
Feb 23 $ 0.000293
-4.06%
$ 316,618 $ 1,973
Feb 16 $ 0.000323
-7.27%
$ -- $ 203
Feb 9 $ 0.000357
+5.44%
$ 376,090 $ 14
Feb 2 $ 0.000344
-12.63%
$ 366,274 $ 945
Jan 26 $ 0.000411
-4.58%
$ 423,911 $ 2,134
Jan 19 $ 0.000456
-44.64%
$ 463,254 $ 3,892
Jan 12 $ 0.000832
+40.21%
$ 894,548 $ 2,259
Jan 5 $ 0.000594
-2.87%
$ -- $ 43
Dec 29 $ 0.000587
-8.14%
$ 655,974 $ 793
Dec 22 $ 0.00064
-14.25%
$ 685,344 $ 1,454
Dec 15 $ 0.000821
+52.79%
$ 800,010 $ 1,597
Dec 8 $ 0.000573
-22.28%
$ 575,139 $ 3,598
Dec 1 $ 0.000744
-6.62%
$ 788,510 $ 314
Nov 24 $ 0.000816
-6.75%
$ 856,160 $ 569
Nov 17 $ 0.000869
-13.94%
$ 939,459 $ 1,305
Nov 10 $ 0.0011
-36.51%
$ 1.08 million $ 6,130
Nov 3 $ 0.00205
+42.17%
$ 1.84 million $ 4,263
Oct 27 $ 0.000994
+2.95%
$ 1.55 million $ 6,073
Oct 20 $ 0.000911
+2.31%
$ 1.03 million $ 231
Oct 13 $ 0.000903
-16.71%
$ 946,868 $ 2,887
Oct 6 $ 0.000962
-53.19%
$ 1.15 million $ 18,154
Sep 29 $ 0.00204
+11.41%
$ 2.18 million $ 4,127
Sep 22 $ 0.0018
-6.51%
$ 1.94 million $ 2,515
Sep 15 $ 0.00214
-5.26%
$ 2.05 million $ 1,340
Sep 8 $ 0.00233
-5.98%
$ 2.39 million $ 5,360
Sep 1 $ 0.00246
-3.32%
$ 2.63 million $ 2,039
Aug 25 $ 0.00299
-9.35%
$ 2.7 million $ 1,334
Aug 18 $ 0.00343
-7.89%
$ 3.48 million $ 13,090
Aug 11 $ 0.00373
-1.30%
$ 3.74 million $ 1,500
Aug 4 $ 0.0038
+8.11%
$ -- $ 17,705
Jul 28 $ 0.00604
+20.41%
$ -- $ 4,880
Jul 21 $ 0.00521
+1.95%
$ -- $ 1,656
Jul 14 $ 0.00521
+1.79%
$ -- $ 1,159
Jul 7 $ 0.005
-65.89%
$ -- $ 696
Jun 30 $ 0.00599
-12.27%
$ 15.82 million $ 12,579
Jun 23 $ 0.0064
+15.26%
$ -- $ 2,040
Download