HotOrNot Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0118
-0.30%
$11.85 million $7,780
Apr 28, 2025 $0.0119
+13.23%
$11.87 million $10,275
Apr 27, 2025 $0.0105
+1.87%
$10.5 million $10,089
Apr 26, 2025 $0.0103
+2.14%
$10.29 million $9,690
Apr 25, 2025 $0.01
+36.47%
$10.06 million $36,579
Apr 24, 2025 $0.00736
-15.21%
$7.37 million $13,803
Apr 23, 2025 $0.00866
-20.66%
$8.68 million $12,638
Apr 22, 2025 $0.0109
+17.34%
$10.96 million $8,597
Apr 21, 2025 $0.00935
+15.49%
$9.37 million $35,563
Apr 20, 2025 $0.00809
+13.80%
$8.1 million $5,588
Apr 19, 2025 $0.00712
+11.85%
$7.12 million $10,751
Apr 18, 2025 $0.00636
+5.29%
$6.37 million $5,473
Apr 17, 2025 $0.00603
-4.89%
$6.04 million $5,505
Apr 16, 2025 $0.00634
+2.39%
$6.35 million $4,010
Apr 15, 2025 $0.0062
+15.03%
$6.21 million $11,742
Apr 14, 2025 $0.00538
-17.19%
$5.38 million $22,067
Apr 13, 2025 $0.00649
+3.69%
$6.49 million $2,409
Apr 12, 2025 $0.00625
+3.27%
$6.26 million $32
Apr 11, 2025 $0.00606
+4.87%
$6.07 million $3,517
Apr 10, 2025 $0.00578
+14.79%
$5.79 million $5,444
Apr 9, 2025 $0.00504
+8.58%
$5.05 million $28,030
Apr 8, 2025 $0.00465
+44.69%
$4.66 million $18,423
Apr 7, 2025 $0.00322
+1.78%
$3.22 million $1,723
Apr 6, 2025 $0.00316
-13.24%
$3.17 million $919
Apr 5, 2025 $0.00363
-1.21%
$3.64 million $2,909
Apr 4, 2025 $0.00368
-1.63%
$3.68 million $270
Apr 3, 2025 $0.00374
+6.19%
$3.75 million $1,243
Apr 2, 2025 $0.00353
-14.53%
$3.53 million $7,547
Apr 1, 2025 $0.00414
+5.53%
$4.14 million $1,608
Mar 31, 2025 $0.00392
+1.49%
$3.93 million $4,054
Mar 30, 2025 $0.00386
-9.76%
$3.87 million $2,154
Mar 29, 2025 $0.00429
+4.27%
$4.29 million $2,580
Mar 28, 2025 $0.00411
-8.75%
$4.11 million $617
Mar 27, 2025 $0.0045
-1.94%
$4.51 million $1,511
Mar 26, 2025 $0.0046
-5.70%
$4.6 million $1,671
Mar 25, 2025 $0.00488
+1.84%
$4.88 million $928
Mar 24, 2025 $0.00478
+1.45%
$4.79 million $5,564
Mar 23, 2025 $0.00464
-7.09%
$4.65 million $4,208
Mar 22, 2025 $0.005
+13.60%
$5 million $1,431
Mar 21, 2025 $0.00439
-6.58%
$4.4 million $8,882
Mar 20, 2025 $0.0047
-13.69%
$4.71 million $9,453
Mar 19, 2025 $0.00545
+1.77%
$5.46 million $4,277
Mar 18, 2025 $0.00536
-6.66%
$5.37 million $3,790
Mar 17, 2025 $0.00575
+6.89%
$5.76 million $673
Mar 16, 2025 $0.00538
-13.29%
$5.39 million $4,660
Mar 15, 2025 $0.00621
+4.35%
$6.21 million $587
Mar 14, 2025 $0.00604
+12.48%
$6.05 million $835
Mar 13, 2025 $0.00538
+0.56%
$5.39 million $831
Mar 12, 2025 $0.00535
+3.24%
$5.36 million $907
Mar 11, 2025 $0.00518
+10.62%
$5.18 million $1,754