HotOrNot Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000236
+0.19%
$255,328 $137
Aug 17, 2 PM $0.000235
-0.63%
$255,037 $137
Aug 17, 1 PM $0.000237
-0.14%
$256,913 $138
Aug 17, 12 PM $0.000238
+0.82%
$258,126 $138
Aug 17, 11 AM $0.000236
-0.46%
$255,801 $137
Aug 17, 10 AM $0.000237
-0.08%
$256,419 $137
Aug 17, 9 AM $0.000237
+0.35%
$256,387 $137
Aug 17, 8 AM $0.000236
-0.94%
$255,333 $137
Aug 17, 7 AM $0.000238
-0.67%
$258,051 $138
Aug 17, 6 AM $0.00024
+1.27%
$259,977 $139
Aug 17, 5 AM $0.000237
+0.22%
$257,174 $138
Aug 17, 4 AM $0.000237
+0.39%
$256,377 $137
Aug 17, 3 AM $0.000236
-0.20%
$255,394 $137
Aug 17, 2 AM $0.000236
+0.37%
$255,844 $137
Aug 17, 1 AM $0.000235
-5.54%
$255,022 $137
Aug 17, 12 AM $0.000249
+0.51%
$269,617 $124
Aug 16, 11 PM $0.000248
+0.01%
$268,294 $124
Aug 15, 2 PM $0.000264
+0.41%
$285,868 $0
Aug 15, 1 PM $0.000263
-0.49%
$284,994 $0
Aug 15, 12 PM $0.000264
-0.03%
$286,111 $0
Aug 15, 11 AM $0.000264
-0.39%
$286,383 $0
Aug 15, 10 AM $0.000266
-0.33%
$287,714 $0
Aug 15, 9 AM $0.000266
-0.24%
$288,598 $0
Aug 15, 8 AM $0.000267
+0.09%
$289,640 $0
Aug 15, 7 AM $0.000267
-0.20%
$289,275 $0
Aug 15, 6 AM $0.000268
-0.15%
$289,952 $0
Aug 15, 5 AM $0.000268
+0.06%
$290,057 $0
Aug 15, 4 AM $0.000267
-0.35%
$289,746 $0
Aug 15, 3 AM $0.000269
-0.44%
$290,912 $0
Aug 15, 2 AM $0.00027
+0.77%
$292,125 $0
Aug 15, 1 AM $0.000267
-1.68%
$289,537 $0
Aug 15, 12 AM $0.000271
+2.91%
$293,359 $0
Aug 14, 11 PM $0.000263
+0.67%
$284,773 $0
Aug 14, 10 PM $0.000261
-0.07%
$282,723 $0
Aug 14, 9 PM $0.000261
-0.08%
$282,857 $0
Aug 14, 8 PM $0.000261
+0.27%
$282,547 $0
Aug 14, 7 PM $0.00026
+0.03%
$281,751 $0
Aug 14, 6 PM $0.00026
+0.25%
$281,672 $0
Aug 14, 5 PM $0.000259
+0.18%
$280,981 $0
Aug 14, 4 PM $0.000259
+0.49%
$280,225 $0
Aug 14, 3 PM $0.000257
+1.00%
$278,684 $0
Aug 14, 2 PM $0.000254
-0.19%
$275,423 $0
Aug 14, 11 AM $0.000259
-0.19%
$280,310 $0
Aug 14, 10 AM $0.00026
+1.69%
$281,146 $0
Aug 14, 9 AM $0.000256
+0.57%
$277,193 $0
Aug 14, 8 AM $0.000254
+0.10%
$275,454 $0
Aug 14, 7 AM $0.000254
-0.23%
$275,013 $0
Aug 14, 6 AM $0.000254
-0.24%
$275,481 $0
Aug 14, 5 AM $0.000255
+0.12%
$275,967 $0
Aug 14, 4 AM $0.000254
+0.47%
$275,555 $0