Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotOrNot Historical Data

HOT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0000642
+0.27%
$69,998 $7
Oct 8, 1 AM $0.0000641
-0.66%
$69,877 $7
Oct 8, 12 AM $0.0000646
+0.32%
$70,350 $7
Oct 7, 11 PM $0.0000644
-0.07%
$70,178 $6
Oct 7, 6 PM $0.0000618
+0.52%
$67,297 $0
Oct 7, 5 PM $0.0000613
-0.73%
$66,806 $0
Oct 7, 4 PM $0.0000617
-0.47%
$67,213 $0
Oct 7, 3 PM $0.0000619
+0.48%
$67,438 $0
Oct 7, 2 PM $0.0000617
-0.63%
$67,173 $0
Oct 7, 1 PM $0.0000622
-0.59%
$67,783 $0
Oct 7, 12 PM $0.0000626
+0.16%
$68,179 $928
Oct 7, 11 AM $0.0000624
-0.61%
$67,955 $925
Oct 7, 10 AM $0.0000628
+0.23%
$68,409 $932
Oct 7, 9 AM $0.0000626
-0.35%
$68,221 $929
Oct 7, 8 AM $0.000063
-0.69%
$68,655 $935
Oct 7, 7 AM $0.0000636
+0.32%
$69,298 $944
Oct 7, 6 AM $0.0000633
+0.64%
$69,016 $940
Oct 7, 5 AM $0.000063
+0.42%
$68,635 $935
Oct 7, 4 AM $0.0000628
-0.91%
$68,450 $932
Oct 7, 3 AM $0.0000634
-0.42%
$69,093 $941
Oct 7, 2 AM $0.0000637
-1.63%
$69,361 $945
Oct 7, 1 AM $0.0000652
-0.69%
$71,077 $968
Oct 7, 12 AM $0.0000657
-1.11%
$71,619 $975
Oct 6, 11 PM $0.0000665
-0.06%
$72,412 $986
Oct 6, 10 PM $0.0000665
+0.15%
$72,454 $987
Oct 6, 9 PM $0.0000664
-0.34%
$72,354 $985
Oct 6, 8 PM $0.0000665
-0.35%
$72,491 $987
Oct 6, 7 PM $0.0000669
-0.60%
$72,860 $992
Oct 6, 6 PM $0.0000673
+10.57%
$73,337 $999
Oct 6, 5 PM $0.0000608
+0.12%
$66,233 $1,001
Oct 6, 4 PM $0.0000607
+0.61%
$66,113 $999
Oct 6, 3 PM $0.0000603
-1.68%
$65,753 $994
Oct 6, 2 PM $0.0000614
+0.03%
$66,859 $1,011
Oct 4, 4 PM $0.0000677
+0.00%
$73,717 $23
Oct 4, 3 PM $0.0000676
-1.50%
$73,680 $23
Oct 4, 2 PM $0.0000686
+0.90%
$74,774 $150
Oct 4, 1 PM $0.0000679
+0.20%
$74,015 $148
Oct 4, 12 PM $0.0000677
+0.75%
$73,723 $148
Oct 4, 11 AM $0.0000672
+0.00%
$73,183 $147
Oct 4, 10 AM $0.0000671
+0.05%
$73,144 $147
Oct 4, 9 AM $0.000067
-0.21%
$73,045 $146
Oct 4, 8 AM $0.0000672
-0.71%
$73,210 $147
Oct 4, 7 AM $0.0000678
-0.64%
$73,823 $148
Oct 4, 6 AM $0.0000682
-0.63%
$74,329 $149
Oct 4, 5 AM $0.000069
-0.62%
$75,161 $151
Oct 4, 4 AM $0.0000694
+4.81%
$75,576 $151
Oct 4, 3 AM $0.0000662
-0.44%
$72,126 $145
Oct 4, 2 AM $0.0000665
-0.94%
$72,475 $145
Oct 4, 1 AM $0.0000673
-0.95%
$73,275 $147
Oct 4, 12 AM $0.0000681
+0.85%
$74,194 $149