HotOrNot Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000332
-1.10%
$ 359,317 $ 15
May 16, 7 PM $ 0.000336
-0.35%
$ 364,015 $ 15
May 16, 6 PM $ 0.000337
-1.03%
$ 365,072 $ 15
May 16, 5 PM $ 0.00034
-0.15%
$ 368,622 $ 15
May 16, 4 PM $ 0.000342
+1.41%
$ 369,981 $ 10
May 16, 3 PM $ 0.000337
-0.82%
$ 364,819 $ 5
May 16, 2 PM $ 0.000338
+1.68%
$ 365,969 $ 5
May 16, 1 PM $ 0.000332
-1.00%
$ 359,267 $ 5
May 16, 12 PM $ 0.000336
+0.91%
$ 363,752 $ 5
May 16, 11 AM $ 0.000333
+3.26%
$ 360,746 $ 5
May 16, 10 AM $ 0.000322
-0.77%
$ 349,050 $ 5
May 16, 9 AM $ 0.000325
-0.29%
$ 351,483 $ 5
May 16, 8 AM $ 0.000326
-0.03%
$ 352,642 $ 5
May 16, 7 AM $ 0.000326
-1.96%
$ 352,776 $ 5
May 16, 6 AM $ 0.000332
-0.51%
$ 359,435 $ 5
May 16, 5 AM $ 0.000334
-0.05%
$ 362,109 $ 10
May 16, 4 AM $ 0.000334
-1.40%
$ 361,973 $ 10
May 16, 3 AM $ 0.000339
-0.45%
$ 366,639 $ 5
May 16, 2 AM $ 0.000341
+1.77%
$ 369,013 $ 5
May 16, 1 AM $ 0.000334
+0.04%
$ 362,290 $ 5
May 16, 12 AM $ 0.000335
+0.15%
$ 362,746 $ 5
May 15, 11 PM $ 0.000334
-0.38%
$ 361,869 $ 5
May 15, 10 PM $ 0.000335
+0.11%
$ 363,297 $ 5
May 15, 9 PM $ 0.000335
-0.51%
$ 363,064 $ 5
May 15, 8 PM $ 0.000337
-0.35%
$ 364,718 $ 5
May 15, 7 PM $ 0.000338
-0.61%
$ 366,222 $ 5
May 15, 6 PM $ 0.00034
-0.42%
$ 368,286 $ 5
May 15, 5 PM $ 0.000341
+0.73%
$ 368,932 $ 5
May 15, 4 PM $ 0.000338
+1.63%
$ 366,165 $ 5
May 15, 3 PM $ 0.000333
-1.62%
$ 360,444 $ 5
May 15, 2 PM $ 0.000338
+1.44%
$ 365,681 $ 5
May 15, 1 PM $ 0.000333
-3.49%
$ 360,504 $ 5
May 15, 12 PM $ 0.000345
+0.07%
$ 373,557 $ 5
May 15, 11 AM $ 0.000345
+0.28%
$ 373,332 $ 5
May 15, 10 AM $ 0.000344
+0.25%
$ 372,874 $ 5
May 15, 9 AM $ 0.000343
-0.50%
$ 371,382 $ 5
May 15, 8 AM $ 0.000345
-0.90%
$ 374,107 $ 5
May 15, 7 AM $ 0.000347
-1.92%
$ 376,282 $ 5
May 15, 6 AM $ 0.000355
+1.20%
$ 384,109 $ 79
May 15, 5 AM $ 0.000351
-1.07%
$ 380,022 $ 131
May 15, 4 AM $ 0.000358
-0.70%
$ 387,532 $ 133
May 15, 3 AM $ 0.000359
-0.33%
$ 388,867 $ 135
May 15, 2 AM $ 0.00036
+0.01%
$ 390,294 $ 489
May 15, 1 AM $ 0.00036
-0.02%
$ 390,041 $ 489
May 15, 12 AM $ 0.000361
+1.02%
$ 391,031 $ 489
May 14, 11 PM $ 0.000357
-1.34%
$ 386,924 $ 485
May 14, 10 PM $ 0.000363
+0.66%
$ 392,674 $ 491
May 14, 9 PM $ 0.000361
-0.66%
$ 390,498 $ 489
May 14, 8 PM $ 0.000363
+0.09%
$ 393,037 $ 492
May 14, 7 PM $ 0.000363
-1.00%
$ 393,134 $ 492