HotOrNot Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000316
+0.08%
$ 342,007 $ 19
Jun 24, 10 PM $ 0.000316
-0.06%
$ 341,978 $ 19
Jun 24, 9 PM $ 0.000315
+0.68%
$ 341,471 $ 19
Jun 24, 8 PM $ 0.000314
+2.73%
$ 339,927 $ 18
Jun 24, 7 PM $ 0.000306
+0.78%
$ 331,057 $ 18
Jun 24, 6 PM $ 0.000303
+1.87%
$ 327,836 $ 18
Jun 24, 5 PM $ 0.000298
-0.75%
$ 322,260 $ 17
Jun 24, 4 PM $ 0.0003
-2.53%
$ 324,814 $ 18
Jun 24, 3 PM $ 0.000308
-2.16%
$ 334,131 $ 18
Jun 24, 2 PM $ 0.000316
+0.80%
$ 341,747 $ 19
Jun 24, 1 PM $ 0.000312
-1.60%
$ 338,390 $ 18
Jun 24, 12 PM $ 0.000318
+0.90%
$ 343,901 $ 19
Jun 24, 11 AM $ 0.000315
+1.06%
$ 341,185 $ 10
Jun 24, 10 AM $ 0.000312
-0.61%
$ 337,677 $ 10
Jun 24, 9 AM $ 0.000314
-0.18%
$ 339,621 $ 10
Jun 24, 8 AM $ 0.000314
+0.46%
$ 339,801 $ 10
Jun 24, 7 AM $ 0.000312
-0.40%
$ 338,236 $ 10
Jun 24, 6 AM $ 0.000314
+1.01%
$ 339,904 $ 10
Jun 24, 5 AM $ 0.000311
+0.17%
$ 336,494 $ 0
Jun 24, 4 AM $ 0.00031
+0.00%
$ 335,940 $ 0
Jun 23, 10 PM $ 0.000343
+0.27%
$ 371,058 $ 392
Jun 23, 9 PM $ 0.000342
+1.64%
$ 370,631 $ 391
Jun 23, 8 PM $ 0.000336
+0.46%
$ 364,466 $ 386
Jun 23, 7 PM $ 0.000335
+0.48%
$ 362,615 $ 384
Jun 23, 6 PM $ 0.000333
+0.06%
$ 360,709 $ 382
Jun 23, 5 PM $ 0.000334
-0.27%
$ 361,312 $ 381
Jun 23, 4 PM $ 0.000335
+0.67%
$ 362,700 $ 383
Jun 23, 3 PM $ 0.000332
-0.64%
$ 359,334 $ 381
Jun 23, 2 PM $ 0.000334
-0.37%
$ 362,035 $ 382
Jun 23, 1 PM $ 0.000336
+1.14%
$ 363,458 $ 384
Jun 23, 12 PM $ 0.000332
-1.01%
$ 359,609 $ 380
Jun 23, 11 AM $ 0.000335
+0.98%
$ 363,028 $ 384
Jun 23, 10 AM $ 0.000332
-0.89%
$ 359,355 $ 380
Jun 23, 9 AM $ 0.000334
+0.10%
$ 362,128 $ 383
Jun 23, 8 AM $ 0.000334
-1.51%
$ 361,995 $ 383
Jun 23, 7 AM $ 0.000339
-0.50%
$ 367,652 $ 610
Jun 23, 6 AM $ 0.000341
-1.72%
$ 369,241 $ 614
Jun 23, 5 AM $ 0.000347
+0.41%
$ 375,754 $ 797
Jun 23, 4 AM $ 0.000346
-0.53%
$ 374,221 $ 794
Jun 23, 3 AM $ 0.000347
-0.42%
$ 375,527 $ 798
Jun 23, 2 AM $ 0.000348
+0.04%
$ 376,891 $ 800
Jun 23, 1 AM $ 0.000347
-0.44%
$ 375,723 $ 799
Jun 23, 12 AM $ 0.000348
+0.41%
$ 377,442 $ 800
Jun 22, 11 PM $ 0.000346
+0.08%
$ 375,101 $ 797
Jun 22, 10 PM $ 0.00041
-1.14%
$ 443,717 $ 397
Jun 22, 9 PM $ 0.000414
-0.25%
$ 448,637 $ 402
Jun 22, 8 PM $ 0.000415
+0.39%
$ 449,874 $ 403
Jun 22, 7 PM $ 0.000413
-0.75%
$ 447,048 $ 401
Jun 22, 6 PM $ 0.000417
-0.40%
$ 451,461 $ 403
Jun 22, 5 PM $ 0.000418
-0.04%
$ 452,945 $ 406