HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00468
-21.17%
$4.69 million $11,485
Mar 9, 2025 $0.00593
-17.39%
$5.94 million $2,474
Mar 8, 2025 $0.00718
-6.42%
$7.19 million $1,835
Mar 7, 2025 $0.00768
+4.85%
$7.69 million $1,707
Mar 6, 2025 $0.00734
+8.30%
$7.35 million $5,752
Mar 5, 2025 $0.00676
+5.64%
$6.77 million $2,447
Mar 4, 2025 $0.0064
+12.90%
$6.41 million $6,618
Mar 3, 2025 $0.00568
-23.10%
$5.68 million $10,676
Mar 2, 2025 $0.00737
+0.78%
$7.38 million $20,495
Mar 1, 2025 $0.00732
+1.59%
$7.33 million $6,665
Feb 28, 2025 $0.00721
-4.91%
$7.22 million $684
Feb 27, 2025 $0.00758
+6.46%
$7.59 million $774
Feb 26, 2025 $0.0071
+15.47%
$7.11 million $29,928
Feb 25, 2025 $0.00614
+63.03%
$6.15 million $11,737
Feb 24, 2025 $0.00376
-29.62%
$3.77 million $7,623
Feb 23, 2025 $0.00536
-0.16%
$5.36 million $15,451
Feb 22, 2025 $0.00461
-15.10%
$4.61 million $16,610
Feb 21, 2025 $0.00542
-25.31%
$5.42 million $14,365
Feb 20, 2025 $0.00725
+0.82%
$7.26 million $7,646
Feb 19, 2025 $0.00719
-7.36%
$7.2 million $10,396
Feb 18, 2025 $0.00776
-10.59%
$7.77 million $8,593
Feb 17, 2025 $0.00867
-9.94%
$8.68 million $17,351
Feb 16, 2025 $0.00962
-1.41%
$9.63 million $257
Feb 15, 2025 $0.00975
-0.95%
$9.77 million $146
Feb 14, 2025 $0.00987
+1.19%
$9.88 million $4,714
Feb 13, 2025 $0.00975
-2.29%
$9.76 million $429
Feb 12, 2025 $0.00997
-7.93%
$9.99 million $10,959
Feb 11, 2025 $0.0108
+2.25%
$10.86 million $5,632
Feb 10, 2025 $0.0106
+0.07%
$10.61 million $6,105
Feb 9, 2025 $0.0106
-0.08%
$10.61 million $1,426
Feb 8, 2025 $0.0106
+6.08%
$10.63 million $673
Feb 7, 2025 $0.01
+4.60%
$10.04 million $6,599
Feb 6, 2025 $0.00957
+1.27%
$9.59 million $4,005
Feb 5, 2025 $0.00944
+9.53%
$9.46 million $3,652
Feb 4, 2025 $0.00865
-4.42%
$8.66 million $8,743
Feb 3, 2025 $0.00903
+7.48%
$9.04 million $13,518
Feb 2, 2025 $0.0084
-7.46%
$8.41 million $3,665
Feb 1, 2025 $0.00908
-9.69%
$9.09 million $3,241
Jan 31, 2025 $0.0101
-6.14%
$10.07 million $2,878
Jan 30, 2025 $0.0107
+2.74%
$10.7 million $1,457
Jan 28, 2025 $0.0112
+1.64%
$11.25 million $6,175
Jan 27, 2025 $0.011
+7.98%
$11.03 million $4,936
Jan 26, 2025 $0.0103
-0.96%
$10.27 million $4,760
Jan 25, 2025 $0.0104
+1.83%
$10.38 million $4,431
Jan 24, 2025 $0.0102
+1.10%
$10.19 million $5,050
Jan 23, 2025 $0.0101
+2.66%
$10.08 million $1,943
Jan 22, 2025 $0.0098
+11.20%
$9.81 million $20,043
Jan 21, 2025 $0.00879
+2.42%
$8.8 million $911
Jan 20, 2025 $0.00861
-2.13%
$-- $1,478
Jan 19, 2025 $0.00885
-2.45%
$8.86 million $1,518