HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0107
+2.74%
$ 10.7 million $ 1,457
Jan 28, 2025 $ 0.0112
+1.64%
$ 11.25 million $ 6,175
Jan 27, 2025 $ 0.011
+7.98%
$ 11.03 million $ 4,936
Jan 26, 2025 $ 0.0103
-0.96%
$ 10.27 million $ 4,760
Jan 25, 2025 $ 0.0104
+1.83%
$ 10.38 million $ 4,431
Jan 24, 2025 $ 0.0102
+1.10%
$ 10.19 million $ 5,050
Jan 23, 2025 $ 0.0101
+2.66%
$ 10.08 million $ 1,943
Jan 22, 2025 $ 0.0098
+11.20%
$ 9.81 million $ 20,043
Jan 21, 2025 $ 0.00879
+2.42%
$ 8.8 million $ 911
Jan 20, 2025 $ 0.00861
-2.13%
$ -- $ 1,478
Jan 19, 2025 $ 0.00885
-2.45%
$ 8.86 million $ 1,518
Jan 18, 2025 $ 0.00908
-7.46%
$ 9.09 million $ 707
Jan 17, 2025 $ 0.00979
+6.82%
$ 9.8 million $ 3,010
Jan 16, 2025 $ 0.00918
+0.99%
$ 9.19 million $ 2,777
Jan 15, 2025 $ 0.00909
+10.07%
$ 9.1 million $ 1,224
Jan 14, 2025 $ 0.00826
+3.83%
$ 8.27 million $ 577
Jan 13, 2025 $ 0.00795
-1.96%
$ 7.96 million $ 2,764
Jan 12, 2025 $ 0.00811
-1.54%
$ 8.12 million $ 1,780
Jan 11, 2025 $ 0.00823
-1.43%
$ 8.25 million $ 3,577
Jan 10, 2025 $ 0.00837
+2.25%
$ 8.38 million $ 266
Jan 9, 2025 $ 0.00817
-7.29%
$ 8.18 million $ 531
Jan 8, 2025 $ 0.00882
-2.83%
$ 8.83 million $ 926
Jan 7, 2025 $ 0.00907
-8.62%
$ 9.08 million $ 700
Jan 6, 2025 $ 0.00995
+0.76%
$ 9.96 million $ 654
Jan 5, 2025 $ 0.00986
-1.29%
$ 9.88 million $ 329
Jan 4, 2025 $ 0.01
-1.97%
$ 10.02 million $ 762
Jan 3, 2025 $ 0.0101
+17.69%
$ 10.16 million $ 19,158
Jan 2, 2025 $ 0.00861
-15.36%
$ 8.62 million $ 15,329
Jan 1, 2025 $ 0.0102
+11.29%
$ 10.16 million $ 2,979
Dec 31, 2024 $ 0.00912
-0.65%
$ 9.13 million $ 672
Dec 30, 2024 $ 0.00921
+1.74%
$ 9.22 million $ 996
Dec 29, 2024 $ 0.00908
-10.05%
$ 9.09 million $ 2,407
Dec 28, 2024 $ 0.01
-0.22%
$ -- $ 280
Dec 27, 2024 $ 0.01
-0.89%
$ 10.03 million $ 281
Dec 26, 2024 $ 0.0101
-8.27%
$ 10.11 million $ 219
Dec 25, 2024 $ 0.011
-2.26%
$ 10.98 million $ 464
Dec 24, 2024 $ 0.0112
+6.69%
$ 11.25 million $ 1,415
Dec 23, 2024 $ 0.0105
+4.91%
$ 10.53 million $ 2,405
Dec 22, 2024 $ 0.01
+7.99%
$ 10.04 million $ 6,444
Dec 21, 2024 $ 0.00932
+3.24%
$ 9.33 million $ 2,993
Dec 20, 2024 $ 0.00901
-12.00%
$ 9.02 million $ 4,129
Dec 19, 2024 $ 0.0103
-7.17%
$ 10.26 million $ 1,510
Dec 18, 2024 $ 0.0111
-8.13%
$ 11.08 million $ 105
Dec 17, 2024 $ 0.012
-6.46%
$ 12.06 million $ 2,840
Dec 16, 2024 $ 0.0129
-2.31%
$ 12.9 million $ 1,937
Dec 15, 2024 $ 0.0132
+1.61%
$ 13.25 million $ 7,061
Dec 14, 2024 $ 0.013
-10.55%
$ 13.04 million $ 4,331
Dec 13, 2024 $ 0.0145
+1.42%
$ 14.51 million $ 9,467
Dec 12, 2024 $ 0.0142
+6.03%
$ 14.25 million $ 13,137
Dec 11, 2024 $ 0.0134
+17.81%
$ 13.45 million $ 21,212