Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.0000674
+0.02%
$73,465 $147
Oct 3, 10 PM $0.0000674
+0.53%
$73,465 $147
Oct 3, 9 PM $0.000067
+0.33%
$73,025 $146
Oct 3, 8 PM $0.0000668
+0.28%
$72,806 $163
Oct 3, 7 PM $0.0000666
+1.07%
$72,566 $163
Oct 3, 6 PM $0.000066
-0.29%
$71,882 $161
Oct 3, 5 PM $0.0000661
-0.28%
$72,033 $161
Oct 3, 4 PM $0.0000663
+9.67%
$72,206 $162
Oct 3, 3 PM $0.0000604
-0.37%
$65,849 $138
Oct 3, 2 PM $0.0000608
+11.08%
$66,252 $351
Oct 3, 1 PM $0.0000548
+0.01%
$59,681 $228
Oct 3, 12 PM $0.0000546
-0.71%
$59,512 $227
Oct 3, 11 AM $0.0000549
-0.56%
$59,867 $228
Oct 3, 10 AM $0.0000553
-0.33%
$60,290 $230
Oct 3, 9 AM $0.0000555
+0.04%
$60,445 $230
Oct 3, 8 AM $0.0000554
+0.98%
$60,321 $230
Oct 3, 7 AM $0.000055
-0.27%
$59,924 $228
Oct 3, 6 AM $0.0000552
+0.29%
$60,160 $229
Oct 3, 5 AM $0.0000549
-0.37%
$59,851 $228
Oct 3, 4 AM $0.0000551
-0.71%
$60,056 $229
Oct 3, 3 AM $0.0000557
-0.20%
$60,686 $231
Oct 3, 2 AM $0.0000559
+1.05%
$60,889 $232
Oct 3, 1 AM $0.0000553
+0.62%
$60,247 $230
Oct 3, 12 AM $0.0000551
+0.33%
$59,985 $229
Oct 2, 11 PM $0.0000546
+0.82%
$59,541 $227
Oct 2, 10 PM $0.0000542
-0.01%
$59,064 $225
Oct 2, 9 PM $0.0000543
+9.99%
$59,134 $225
Oct 2, 8 PM $0.0000493
-0.52%
$53,747 $206
Oct 2, 7 PM $0.0000495
+0.79%
$53,910 $207
Oct 2, 6 PM $0.0000491
-2.54%
$53,450 $205
Oct 2, 5 PM $0.0000503
-0.32%
$54,856 $210
Oct 2, 4 PM $0.0000503
-0.27%
$54,855 $210
Oct 2, 3 PM $0.0000503
-0.05%
$54,774 $210
Oct 1, 2 PM $0.0000527
-0.82%
$57,471 $49
Oct 1, 1 PM $0.0000534
-0.16%
$58,204 $49
Oct 1, 12 PM $0.0000535
-0.34%
$58,295 $49
Oct 1, 11 AM $0.0000537
+0.58%
$58,548 $50
Oct 1, 10 AM $0.0000536
+0.37%
$58,397 $49
Oct 1, 9 AM $0.0000537
-0.34%
$58,556 $50
Oct 1, 8 AM $0.000054
+0.86%
$58,799 $50
Oct 1, 7 AM $0.0000536
-1.58%
$58,399 $49
Oct 1, 6 AM $0.0000545
+0.01%
$59,420 $50
Oct 1, 5 AM $0.0000545
-1.02%
$59,386 $50
Oct 1, 4 AM $0.0000551
-0.53%
$59,998 $51
Oct 1, 3 AM $0.0000556
+0.57%
$60,589 $51
Oct 1, 2 AM $0.0000554
+1.52%
$60,362 $51
Oct 1, 1 AM $0.0000546
+0.95%
$59,498 $50
Oct 1, 12 AM $0.000054
-0.05%
$58,850 $50
Sep 30, 11 PM $0.0000541
-0.16%
$58,941 $50
Sep 30, 10 PM $0.0000541
+0.70%
$58,928 $50