HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000253
-0.75%
$274,187 $0
Aug 14, 2 AM $0.000256
-0.48%
$277,166 $0
Aug 14, 1 AM $0.000257
+0.49%
$278,488 $0
Aug 14, 12 AM $0.000255
+0.07%
$276,689 $0
Aug 13, 11 PM $0.000255
-0.28%
$276,234 $0
Aug 13, 10 PM $0.000256
+0.22%
$277,090 $0
Aug 13, 9 PM $0.000255
+0.23%
$276,449 $0
Aug 13, 8 PM $0.000255
-0.06%
$275,841 $0
Aug 13, 7 PM $0.000255
+0.44%
$276,023 $0
Aug 13, 6 PM $0.000253
+0.22%
$274,473 $0
Aug 13, 5 PM $0.000253
+0.25%
$273,756 $0
Aug 13, 4 PM $0.000251
-0.71%
$272,127 $0
Aug 13, 3 PM $0.000253
-0.49%
$274,244 $0
Aug 13, 2 PM $0.000254
+0.66%
$275,497 $0
Aug 13, 1 PM $0.000253
-0.20%
$273,768 $0
Aug 13, 12 PM $0.000253
-0.97%
$273,928 $0
Aug 13, 11 AM $0.000255
-0.01%
$276,334 $0
Aug 11, 7 PM $0.000262
+0.26%
$283,627 $0
Aug 11, 6 PM $0.000261
-0.97%
$282,666 $0
Aug 11, 5 PM $0.000264
-0.48%
$285,734 $0
Aug 11, 4 PM $0.000265
+0.62%
$287,528 $0
Aug 11, 3 PM $0.000265
-2.73%
$286,706 $0
Aug 11, 2 PM $0.000273
+1.83%
$296,185 $0
Aug 11, 1 PM $0.000269
+0.01%
$291,427 $0
Aug 11, 12 PM $0.000269
+0.52%
$291,070 $0
Aug 11, 11 AM $0.000268
-0.42%
$289,984 $0
Aug 11, 10 AM $0.000269
-0.55%
$290,977 $10
Aug 11, 9 AM $0.00027
-0.33%
$292,722 $10
Aug 11, 8 AM $0.000271
+0.35%
$293,915 $10
Aug 11, 7 AM $0.000272
-1.00%
$294,173 $10
Aug 11, 6 AM $0.000275
-0.58%
$297,715 $10
Aug 11, 5 AM $0.000277
-0.60%
$299,915 $10
Aug 11, 4 AM $0.000279
+0.15%
$301,819 $10
Aug 11, 3 AM $0.000279
+0.09%
$302,469 $10
Aug 11, 2 AM $0.000278
+1.43%
$301,262 $10
Aug 11, 1 AM $0.000274
-0.46%
$297,132 $10
Aug 11, 12 AM $0.000276
+3.15%
$299,324 $10
Aug 10, 11 PM $0.000268
+0.65%
$289,982 $10
Aug 10, 10 PM $0.000266
-0.49%
$288,213 $10
Aug 10, 9 PM $0.000268
-1.14%
$289,866 $10
Aug 10, 8 PM $0.000271
-0.61%
$293,991 $10
Aug 10, 7 PM $0.000274
+1.84%
$297,297 $10
Aug 10, 6 PM $0.00027
+0.77%
$292,998 $10
Aug 10, 5 PM $0.000268
-0.07%
$290,722 $10
Aug 10, 4 PM $0.000269
+2.97%
$291,035 $10
Aug 10, 3 PM $0.000261
+0.24%
$282,404 $9
Aug 10, 2 PM $0.00026
+0.27%
$281,985 $9
Aug 10, 1 PM $0.00026
+0.10%
$281,524 $9
Aug 10, 12 PM $0.00026
-0.01%
$281,484 $9
Aug 10, 11 AM $0.00026
-0.03%
$281,642 $9