HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000418
-0.04%
$ 452,945 $ 406
Jun 22, 4 PM $ 0.000418
-0.65%
$ 452,438 $ 406
Jun 22, 3 PM $ 0.000422
+0.09%
$ 456,768 $ 408
Jun 22, 2 PM $ 0.000421
-1.12%
$ 455,834 $ 409
Jun 22, 1 PM $ 0.000425
+0.59%
$ 460,410 $ 413
Jun 22, 12 PM $ 0.000423
+0.18%
$ 457,699 $ 410
Jun 22, 11 AM $ 0.000421
+1.03%
$ 456,365 $ 409
Jun 22, 10 AM $ 0.000417
+0.18%
$ 451,380 $ 404
Jun 22, 9 AM $ 0.000416
-0.35%
$ 450,564 $ 403
Jun 22, 8 AM $ 0.000348
-0.34%
$ 376,797 $ 174
Jun 22, 7 AM $ 0.000349
+0.45%
$ 378,036 $ 175
Jun 22, 6 AM $ 0.000347
+0.00%
$ 376,212 $ 174
Jun 21, 12 AM $ 0.000326
+0.06%
$ 353,067 $ 0
Jun 20, 11 PM $ 0.000326
-0.44%
$ 352,786 $ 0
Jun 20, 10 PM $ 0.000327
+0.69%
$ 354,290 $ 0
Jun 20, 9 PM $ 0.000325
+0.25%
$ 351,919 $ 0
Jun 20, 8 PM $ 0.000324
+0.25%
$ 350,825 $ 0
Jun 20, 7 PM $ 0.000323
+0.25%
$ 349,964 $ 0
Jun 20, 6 PM $ 0.000323
+0.28%
$ 349,375 $ 0
Jun 20, 5 PM $ 0.000321
-1.00%
$ 347,898 $ 0
Jun 20, 4 PM $ 0.000325
-0.46%
$ 351,932 $ 0
Jun 20, 3 PM $ 0.000326
+0.72%
$ 353,395 $ 0
Jun 20, 2 PM $ 0.000324
+0.85%
$ 351,232 $ 0
Jun 20, 1 PM $ 0.000322
-0.38%
$ 348,518 $ 0
Jun 20, 12 PM $ 0.000323
-0.69%
$ 349,501 $ 0
Jun 20, 11 AM $ 0.000325
+0.45%
$ 352,101 $ 0
Jun 20, 10 AM $ 0.000323
-1.22%
$ 350,339 $ 0
Jun 20, 9 AM $ 0.000327
+0.53%
$ 354,466 $ 0
Jun 20, 8 AM $ 0.000326
+0.88%
$ 352,828 $ 0
Jun 20, 7 AM $ 0.000323
-0.48%
$ 349,416 $ 0
Jun 20, 6 AM $ 0.000324
+0.01%
$ 350,504 $ 0
Jun 20, 5 AM $ 0.000323
+0.34%
$ 349,884 $ 0
Jun 20, 4 AM $ 0.000322
+0.40%
$ 348,600 $ 0
Jun 20, 3 AM $ 0.000321
+0.49%
$ 347,444 $ 0
Jun 20, 2 AM $ 0.00032
-0.56%
$ 346,117 $ 0
Jun 20, 1 AM $ 0.000321
+0.57%
$ 348,152 $ 0
Jun 20, 12 AM $ 0.00032
-0.14%
$ 346,994 $ 0
Jun 19, 11 PM $ 0.000319
+0.20%
$ 345,993 $ 0
Jun 19, 10 PM $ 0.000319
+0.80%
$ 345,128 $ 0
Jun 19, 9 PM $ 0.000317
+0.03%
$ 342,995 $ 4
Jun 19, 8 PM $ 0.000317
+0.23%
$ 342,912 $ 4
Jun 19, 7 PM $ 0.000316
-0.45%
$ 342,456 $ 4
Jun 19, 6 PM $ 0.000318
-0.97%
$ 344,099 $ 4
Jun 19, 5 PM $ 0.000321
+0.95%
$ 347,698 $ 4
Jun 19, 4 PM $ 0.000318
-0.39%
$ 344,695 $ 4
Jun 19, 3 PM $ 0.00032
+0.02%
$ 346,129 $ 4
Jun 19, 2 PM $ 0.00032
-0.32%
$ 346,551 $ 4
Jun 19, 1 PM $ 0.000321
+1.08%
$ 347,392 $ 4
Jun 19, 12 PM $ 0.000316
+0.34%
$ 342,744 $ 4
Jun 19, 11 AM $ 0.000315
-0.23%
$ 341,599 $ 4