HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000363
-1.00%
$ 393,134 $ 492
May 14, 6 PM $ 0.000366
-0.96%
$ 395,962 $ 497
May 14, 5 PM $ 0.00037
-0.32%
$ 400,742 $ 501
May 14, 4 PM $ 0.000369
-1.35%
$ 399,603 $ 504
May 14, 3 PM $ 0.000372
-1.21%
$ 402,732 $ 507
May 14, 2 PM $ 0.000376
+2.10%
$ 407,605 $ 511
May 14, 1 PM $ 0.000369
-0.90%
$ 399,576 $ 500
May 14, 12 PM $ 0.000372
+0.48%
$ 403,363 $ 505
May 14, 11 AM $ 0.000371
-0.90%
$ 401,765 $ 503
May 14, 10 AM $ 0.000375
-0.27%
$ 405,762 $ 508
May 14, 9 AM $ 0.000376
-0.19%
$ 407,572 $ 510
May 14, 8 AM $ 0.000377
-0.77%
$ 407,829 $ 512
May 14, 7 AM $ 0.00038
-6.32%
$ 411,401 $ 515
May 14, 6 AM $ 0.000406
-4.38%
$ 439,445 $ 434
May 14, 5 AM $ 0.000425
+0.72%
$ 459,844 $ 376
May 14, 4 AM $ 0.000421
-0.16%
$ 456,008 $ 373
May 14, 3 AM $ 0.000422
+0.00%
$ 457,390 $ 373
May 12, 3 PM $ 0.000336
-1.24%
$ 363,603 $ 32
May 12, 2 PM $ 0.00034
-1.09%
$ 367,737 $ 32
May 12, 1 PM $ 0.000344
-0.31%
$ 373,031 $ 33
May 12, 12 PM $ 0.000346
-0.58%
$ 374,167 $ 33
May 12, 11 AM $ 0.000348
-0.08%
$ 376,808 $ 33
May 12, 10 AM $ 0.000348
-0.51%
$ 376,701 $ 33
May 12, 9 AM $ 0.000349
-0.73%
$ 378,040 $ 33
May 12, 8 AM $ 0.000351
+0.93%
$ 380,120 $ 33
May 12, 7 AM $ 0.000347
-0.24%
$ 376,056 $ 33
May 12, 6 AM $ 0.000348
-0.47%
$ 377,100 $ 33
May 12, 5 AM $ 0.00035
+0.95%
$ 379,364 $ 33
May 12, 4 AM $ 0.000347
+0.37%
$ 375,830 $ 33
May 12, 3 AM $ 0.000345
-0.36%
$ 374,115 $ 33
May 12, 2 AM $ 0.000347
+0.47%
$ 375,356 $ 33
May 12, 1 AM $ 0.000345
-2.09%
$ 373,433 $ 33
May 12, 12 AM $ 0.000352
+0.21%
$ 380,768 $ 104
May 11, 11 PM $ 0.000351
-0.24%
$ 379,982 $ 103
May 11, 10 PM $ 0.000352
-0.13%
$ 381,206 $ 103
May 11, 9 PM $ 0.000354
-0.47%
$ 383,096 $ 104
May 11, 8 PM $ 0.000356
-0.30%
$ 385,293 $ 105
May 11, 7 PM $ 0.000358
+0.28%
$ 387,410 $ 105
May 11, 6 PM $ 0.000357
-0.44%
$ 386,787 $ 105
May 11, 5 PM $ 0.000358
+0.51%
$ 388,053 $ 106
May 11, 4 PM $ 0.000356
+0.42%
$ 384,968 $ 105
May 11, 3 PM $ 0.000354
+1.75%
$ 383,529 $ 104
May 11, 2 PM $ 0.00035
-1.60%
$ 379,206 $ 71
May 11, 1 PM $ 0.000357
-2.77%
$ 387,101 $ 73
May 11, 12 PM $ 0.000366
+1.87%
$ 396,305 $ 75
May 11, 11 AM $ 0.000359
+0.77%
$ 388,392 $ 73
May 11, 10 AM $ 0.000357
+0.54%
$ 386,251 $ 73
May 11, 9 AM $ 0.000352
+1.06%
$ 381,392 $ 72
May 11, 8 AM $ 0.000349
+0.59%
$ 377,596 $ 71
May 11, 7 AM $ 0.000346
+0.02%
$ 374,424 $ 71