HotOrNot Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000346
+0.02%
$ 374,424 $ 71
May 11, 6 AM $ 0.000346
+0.43%
$ 374,413 $ 71
May 11, 5 AM $ 0.000345
+0.45%
$ 373,535 $ 70
May 11, 4 AM $ 0.000343
+0.92%
$ 371,110 $ 70
May 11, 3 AM $ 0.00034
-1.23%
$ 368,405 $ 69
May 11, 2 AM $ 0.000344
+1.99%
$ 372,673 $ 70
May 11, 1 AM $ 0.000338
+0.28%
$ 365,914 $ 37
May 11, 12 AM $ 0.000336
-0.74%
$ 364,349 $ 185
May 10, 11 PM $ 0.00034
-0.23%
$ 367,758 $ 219
May 10, 10 PM $ 0.00034
+1.89%
$ 368,647 $ 253
May 10, 9 PM $ 0.000335
+1.17%
$ 362,893 $ 249
May 10, 8 PM $ 0.000332
-3.29%
$ 359,204 $ 247
May 10, 7 PM $ 0.000343
-0.45%
$ 371,580 $ 255
May 10, 6 PM $ 0.000344
-0.33%
$ 372,676 $ 257
May 10, 5 PM $ 0.000344
-0.26%
$ 372,909 $ 257
May 10, 4 PM $ 0.000346
+0.48%
$ 374,181 $ 257
May 10, 3 PM $ 0.000344
+0.82%
$ 372,398 $ 256
May 10, 2 PM $ 0.000342
-0.09%
$ 370,339 $ 254
May 10, 1 PM $ 0.000343
-0.16%
$ 371,167 $ 255
May 10, 12 PM $ 0.000344
-0.16%
$ 372,229 $ 256
May 10, 11 AM $ 0.000345
-0.74%
$ 373,202 $ 256
May 10, 10 AM $ 0.000347
+0.22%
$ 375,564 $ 258
May 10, 9 AM $ 0.000347
-0.59%
$ 375,432 $ 258
May 10, 8 AM $ 0.000348
+0.56%
$ 377,150 $ 260
May 10, 7 AM $ 0.000348
-0.21%
$ 376,682 $ 258
May 10, 6 AM $ 0.000349
-0.16%
$ 377,636 $ 260
May 10, 5 AM $ 0.000349
-0.88%
$ 377,493 $ 260
May 10, 4 AM $ 0.000351
-0.85%
$ 380,377 $ 473
May 10, 3 AM $ 0.000353
-0.37%
$ 382,399 $ 477
May 10, 2 AM $ 0.000357
-4.52%
$ 386,559 $ 477
May 10, 1 AM $ 0.000374
-6.19%
$ 404,791 $ 481
May 10, 12 AM $ 0.000399
-1.56%
$ 431,864 $ 281
May 9, 11 PM $ 0.000405
-6.14%
$ 438,648 $ 249
May 9, 10 PM $ 0.000432
-0.21%
$ 467,328 $ 216
May 9, 9 PM $ 0.000432
+0.19%
$ 468,101 $ 217
May 9, 8 PM $ 0.000432
-0.07%
$ 467,581 $ 216
May 9, 7 PM $ 0.000432
+0.21%
$ 467,379 $ 217
May 9, 6 PM $ 0.00043
+1.06%
$ 465,860 $ 216
May 9, 5 PM $ 0.000427
-0.48%
$ 462,530 $ 213
May 9, 4 PM $ 0.00043
+0.02%
$ 465,247 $ 215
May 9, 3 PM $ 0.00043
-0.59%
$ 466,150 $ 215
May 9, 2 PM $ 0.000434
-0.37%
$ 469,827 $ 217
May 9, 1 PM $ 0.000435
+0.03%
$ 470,772 $ 218
May 9, 12 PM $ 0.000434
-2.88%
$ 469,778 $ 218
May 9, 11 AM $ 0.000446
+0.50%
$ 482,421 $ 224
May 9, 10 AM $ 0.000443
+0.48%
$ 480,060 $ 222
May 9, 9 AM $ 0.000442
-1.97%
$ 479,110 $ 221
May 9, 8 AM $ 0.000451
+0.05%
$ 488,670 $ 226
May 9, 7 AM $ 0.000452
-0.03%
$ 489,107 $ 226
May 9, 6 AM $ 0.000452
-2.16%
$ 489,526 $ 226