HotOrNot Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000315
-0.23%
$ 341,599 $ 4
Jun 19, 10 AM $ 0.000316
-0.06%
$ 341,861 $ 4
Jun 19, 9 AM $ 0.000315
-0.76%
$ 341,638 $ 4
Jun 19, 8 AM $ 0.000318
+0.48%
$ 344,699 $ 4
Jun 19, 7 AM $ 0.000316
-0.43%
$ 342,330 $ 4
Jun 19, 6 AM $ 0.000317
-0.07%
$ 343,359 $ 4
Jun 19, 5 AM $ 0.000317
+0.90%
$ 343,741 $ 4
Jun 19, 4 AM $ 0.000316
-0.72%
$ 341,775 $ 4
Jun 19, 3 AM $ 0.000318
-1.54%
$ 344,147 $ 4
Jun 19, 2 AM $ 0.000322
-0.03%
$ 348,976 $ 4
Jun 19, 1 AM $ 0.000322
-0.18%
$ 348,991 $ 4
Jun 19, 12 AM $ 0.000323
+0.22%
$ 349,601 $ 4
Jun 18, 11 PM $ 0.000321
+0.74%
$ 348,135 $ 4
Jun 18, 10 PM $ 0.000319
+0.00%
$ 345,345 $ 4
Jun 18, 8 PM $ 0.000324
+0.24%
$ 350,474 $ 4
Jun 18, 7 PM $ 0.000323
+0.97%
$ 349,542 $ 4
Jun 18, 6 PM $ 0.00032
+0.97%
$ 347,035 $ 4
Jun 18, 5 PM $ 0.000318
+0.11%
$ 344,643 $ 4
Jun 18, 4 PM $ 0.000317
+0.38%
$ 343,427 $ 4
Jun 18, 3 PM $ 0.000313
-4.04%
$ 338,846 $ 4
Jun 18, 2 PM $ 0.000326
+0.34%
$ 352,708 $ 4
Jun 18, 1 PM $ 0.000325
+0.05%
$ 352,413 $ 4
Jun 18, 12 PM $ 0.000325
+0.93%
$ 351,927 $ 4
Jun 18, 11 AM $ 0.000322
-2.22%
$ 348,586 $ 4
Jun 18, 10 AM $ 0.000329
+0.15%
$ 356,468 $ 4
Jun 18, 9 AM $ 0.000329
+0.22%
$ 355,991 $ 4
Jun 18, 8 AM $ 0.000328
+0.02%
$ 355,609 $ 4
Jun 18, 7 AM $ 0.000328
+0.63%
$ 355,520 $ 4
Jun 18, 6 AM $ 0.000326
-0.17%
$ 353,142 $ 4
Jun 18, 5 AM $ 0.000327
-0.14%
$ 353,842 $ 4
Jun 18, 4 AM $ 0.000326
-1.07%
$ 353,285 $ 4
Jun 18, 3 AM $ 0.00033
-1.11%
$ 357,742 $ 4
Jun 18, 2 AM $ 0.000334
+0.60%
$ 362,290 $ 4
Jun 18, 1 AM $ 0.000333
-0.08%
$ 360,228 $ 4
Jun 18, 12 AM $ 0.000335
+0.17%
$ 362,846 $ 4
Jun 17, 11 PM $ 0.000334
-0.05%
$ 361,946 $ 4
Jun 17, 10 PM $ 0.000335
+0.94%
$ 363,383 $ 4
Jun 17, 9 PM $ 0.000333
-1.15%
$ 360,800 $ 4
Jun 17, 8 PM $ 0.000337
+0.00%
$ 364,727 $ 4
Jun 15, 4 PM $ 0.000362
+0.06%
$ 391,588 $ 0
Jun 15, 3 PM $ 0.00036
+0.04%
$ 390,129 $ 0
Jun 15, 2 PM $ 0.000362
-1.22%
$ 391,968 $ 0
Jun 15, 1 PM $ 0.000367
+0.78%
$ 397,685 $ 0
Jun 15, 12 PM $ 0.000365
-0.45%
$ 395,335 $ 0
Jun 15, 11 AM $ 0.000367
+0.54%
$ 397,036 $ 0
Jun 15, 10 AM $ 0.000363
+0.31%
$ 392,754 $ 0
Jun 15, 9 AM $ 0.000362
+0.56%
$ 391,548 $ 0
Jun 15, 8 AM $ 0.000359
+0.27%
$ 389,357 $ 0
Jun 15, 7 AM $ 0.000359
-0.89%
$ 389,032 $ 0
Jun 15, 6 AM $ 0.000363
-0.60%
$ 393,141 $ 0