HotOrNot Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.000253
-0.32%
$273,850 $0.01
Aug 10, 1 AM $0.000254
+0.64%
$275,310 $0.01
Aug 10, 12 AM $0.000253
+0.35%
$273,604 $0.01
Aug 9, 11 PM $0.000252
-1.01%
$272,717 $0.01
Aug 9, 10 PM $0.000254
-0.55%
$275,458 $0.01
Aug 9, 9 PM $0.000256
+0.36%
$277,377 $0.01
Aug 9, 8 PM $0.000255
+0.05%
$276,159 $0.01
Aug 9, 7 PM $0.000255
-0.22%
$276,070 $0.01
Aug 9, 6 PM $0.000256
+0.05%
$276,842 $0.01
Aug 9, 5 PM $0.000256
-0.42%
$276,820 $0.01
Aug 9, 4 PM $0.000257
-0.40%
$277,911 $0.01
Aug 9, 3 PM $0.000258
+0.78%
$279,098 $0.01
Aug 9, 2 PM $0.000255
+0.59%
$276,511 $0.01
Aug 9, 1 PM $0.000254
-0.06%
$274,887 $0.01
Aug 9, 12 PM $0.000254
+0.52%
$275,002 $0.01
Aug 9, 11 AM $0.000253
+0.17%
$273,646 $0.01
Aug 9, 10 AM $0.000252
-0.53%
$273,461 $0.01
Aug 9, 9 AM $0.000254
+0.25%
$275,180 $0.01
Aug 9, 8 AM $0.000253
+0.34%
$274,435 $0.01
Aug 9, 7 AM $0.000252
-0.55%
$273,142 $0.01
Aug 9, 6 AM $0.000254
+0.99%
$275,068 $0.01
Aug 9, 5 AM $0.000251
-0.22%
$272,292 $0.01
Aug 9, 4 AM $0.000252
+0.18%
$272,866 $0.01
Aug 9, 3 AM $0.000251
-0.70%
$272,109 $0.01
Aug 9, 2 AM $0.000253
-0.20%
$274,507 $0.01
Aug 6, 7 PM $0.000244
+0.00%
$264,098 $0
Aug 6, 6 PM $0.000244
-0.41%
$263,814 $0
Aug 6, 5 PM $0.000245
-0.09%
$264,925 $0
Aug 6, 4 PM $0.000245
+0.63%
$265,200 $0
Aug 6, 3 PM $0.000244
-0.54%
$263,865 $0
Aug 6, 2 PM $0.000245
+0.20%
$265,106 $0
Aug 6, 1 PM $0.000244
+0.17%
$264,544 $0
Aug 6, 12 PM $0.000244
-0.01%
$264,550 $0
Aug 6, 11 AM $0.000244
+0.69%
$264,625 $0
Aug 6, 10 AM $0.000243
-0.44%
$262,703 $0
Aug 6, 9 AM $0.000244
-0.70%
$263,770 $0
Aug 6, 8 AM $0.000245
+0.14%
$265,747 $0
Aug 6, 7 AM $0.000245
+0.08%
$265,208 $0
Aug 6, 6 AM $0.000245
-0.01%
$265,001 $0
Aug 6, 5 AM $0.000245
-0.29%
$264,921 $0
Aug 6, 4 AM $0.000245
+0.01%
$265,770 $0
Aug 6, 3 AM $0.000245
+0.22%
$265,764 $0
Aug 6, 2 AM $0.000245
+0.33%
$265,006 $0
Aug 6, 1 AM $0.000244
-0.60%
$264,086 $0
Aug 6, 12 AM $0.000245
+0.52%
$265,606 $0
Aug 5, 11 PM $0.000244
+0.07%
$264,187 $0
Aug 5, 10 PM $0.000244
+0.00%
$264,337 $0
Aug 5, 9 PM $0.000244
-0.24%
$264,336 $0
Aug 5, 8 PM $0.000245
-0.13%
$265,150 $0
Aug 5, 7 PM $0.000245
-0.06%
$265,519 $0