Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00826
+3.83%
$8.27 million $577
Jan 13, 2025 $0.00795
-1.96%
$7.96 million $2,764
Jan 12, 2025 $0.00811
-1.54%
$8.12 million $1,780
Jan 11, 2025 $0.00823
-1.43%
$8.25 million $3,577
Jan 10, 2025 $0.00837
+2.25%
$8.38 million $266
Jan 9, 2025 $0.00817
-7.29%
$8.18 million $531
Jan 8, 2025 $0.00882
-2.83%
$8.83 million $926
Jan 7, 2025 $0.00907
-8.62%
$9.08 million $700
Jan 6, 2025 $0.00995
+0.76%
$9.96 million $654
Jan 5, 2025 $0.00986
-1.29%
$9.88 million $329
Jan 4, 2025 $0.01
-1.97%
$10.02 million $762
Jan 3, 2025 $0.0101
+17.69%
$10.16 million $19,158
Jan 2, 2025 $0.00861
-15.36%
$8.62 million $15,329
Jan 1, 2025 $0.0102
+11.29%
$10.16 million $2,979
Dec 31, 2024 $0.00912
-0.65%
$9.13 million $672
Dec 30, 2024 $0.00921
+1.74%
$9.22 million $996
Dec 29, 2024 $0.00908
-10.05%
$9.09 million $2,407
Dec 28, 2024 $0.01
-0.22%
$-- $280
Dec 27, 2024 $0.01
-0.89%
$10.03 million $281
Dec 26, 2024 $0.0101
-8.27%
$10.11 million $219
Dec 25, 2024 $0.011
-2.26%
$10.98 million $464
Dec 24, 2024 $0.0112
+6.69%
$11.25 million $1,415
Dec 23, 2024 $0.0105
+4.91%
$10.53 million $2,405
Dec 22, 2024 $0.01
+7.99%
$10.04 million $6,444
Dec 21, 2024 $0.00932
+3.24%
$9.33 million $2,993
Dec 20, 2024 $0.00901
-12.00%
$9.02 million $4,129
Dec 19, 2024 $0.0103
-7.17%
$10.26 million $1,510
Dec 18, 2024 $0.0111
-8.13%
$11.08 million $105
Dec 17, 2024 $0.012
-6.46%
$12.06 million $2,840
Dec 16, 2024 $0.0129
-2.31%
$12.9 million $1,937
Dec 15, 2024 $0.0132
+1.61%
$13.25 million $7,061
Dec 14, 2024 $0.013
-10.55%
$13.04 million $4,331
Dec 13, 2024 $0.0145
+1.42%
$14.51 million $9,467
Dec 12, 2024 $0.0142
+6.03%
$14.25 million $13,137
Dec 11, 2024 $0.0134
+17.81%
$13.45 million $21,212
Dec 10, 2024 $0.0114
-5.53%
$11.43 million $7,195
Dec 9, 2024 $0.0121
-25.53%
$12.1 million $12,478
Dec 8, 2024 $0.0163
-5.78%
$16.3 million $4,772
Dec 7, 2024 $0.0173
-9.92%
$17.34 million $5,855
Dec 6, 2024 $0.0193
+2.76%
$19.29 million $2,660
Dec 5, 2024 $0.0188
-3.27%
$18.83 million $2,107
Dec 4, 2024 $0.0195
+1.92%
$19.53 million $9,922
Dec 3, 2024 $0.0192
-4.97%
$19.7 million $15,452
Dec 2, 2024 $0.0202
+16.37%
$20.2 million $44,026
Dec 1, 2024 $0.0174
+6.37%
$17.38 million $4,537
Nov 30, 2024 $0.0164
-1.52%
$16.73 million $8,278
Nov 29, 2024 $0.0168
+1.81%
$16.78 million $5,384
Nov 28, 2024 $0.0162
-0.46%
$-- $4,169
Nov 27, 2024 $0.0164
+4.18%
$16.4 million $4,202
Nov 26, 2024 $0.0157
+4.71%
$15.75 million $12,765