HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0168
+1.81%
$16.78 million $5,384
Nov 28, 2024 $0.0162
-0.46%
$-- $4,169
Nov 27, 2024 $0.0164
+4.18%
$16.4 million $4,202
Nov 26, 2024 $0.0157
+4.71%
$15.75 million $12,765
Nov 24, 2024 $0.0133
-14.23%
$-- $15,089
Nov 23, 2024 $0.0155
-0.16%
$15.53 million $3,422
Nov 22, 2024 $0.0156
+20.92%
$15.53 million $5,444
Nov 21, 2024 $0.0129
+12.21%
$12.91 million $5,404
Nov 20, 2024 $0.0115
-9.89%
$11.5 million $4,912
Nov 19, 2024 $0.0127
-1.60%
$12.74 million $4,454
Nov 18, 2024 $0.0129
+7.11%
$12.94 million $7,589
Nov 17, 2024 $0.0121
-11.91%
$12.08 million $11,863
Nov 16, 2024 $0.0136
+39.78%
$13.63 million $24,097
Nov 15, 2024 $0.00974
-11.98%
$9.76 million $23,780
Nov 14, 2024 $0.0111
-5.70%
$11.07 million $6,389
Nov 13, 2024 $0.0117
+0.55%
$11.71 million $5,766
Nov 12, 2024 $0.0116
-6.09%
$11.63 million $7,247
Nov 11, 2024 $0.0124
+2.03%
$12.41 million $9,578
Nov 10, 2024 $0.0121
+5.69%
$12.12 million $3,719
Nov 9, 2024 $0.0114
+0.28%
$11.45 million $2,410
Nov 8, 2024 $0.0113
+5.52%
$11.36 million $8,859
Nov 7, 2024 $0.0107
+6.19%
$10.73 million $10,989
Nov 6, 2024 $0.0101
+0.94%
$10.09 million $4,064
Nov 5, 2024 $0.00998
-0.98%
$9.99 million $6,470
Nov 4, 2024 $0.01
-2.70%
$10.06 million $52
Nov 3, 2024 $0.0103
-2.01%
$10.35 million $711
Nov 2, 2024 $0.0105
-0.98%
$10.55 million $1,393
Nov 1, 2024 $0.0106
-2.08%
$10.65 million $1,742
Oct 31, 2024 $0.0109
-0.68%
$10.88 million $2,034
Oct 30, 2024 $0.0109
+1.45%
$10.95 million $2,187
Oct 29, 2024 $0.0108
+10.38%
$10.78 million $15,424
Oct 28, 2024 $0.00975
-7.84%
$9.76 million $4,386
Oct 27, 2024 $0.0106
-1.67%
$10.6 million $4,045
Oct 26, 2024 $0.0108
-1.39%
$10.77 million $133
Oct 25, 2024 $0.0109
-6.15%
$10.93 million $9,863
Oct 24, 2024 $0.0116
+5.39%
$11.61 million $3,215
Oct 23, 2024 $0.011
-1.67%
$11.04 million $2,283
Oct 22, 2024 $0.0112
-1.41%
$11.21 million $1,073
Oct 21, 2024 $0.0113
-1.42%
$11.35 million $1,218
Oct 20, 2024 $0.0115
+5.64%
$11.52 million $1,043
Oct 19, 2024 $0.0109
-2.91%
$10.92 million $485
Oct 18, 2024 $0.0112
+4.98%
$11.23 million $120
Oct 17, 2024 $0.0107
-0.52%
$10.69 million $540
Oct 16, 2024 $0.0107
-2.72%
$10.75 million $8,056
Oct 15, 2024 $0.011
+5.01%
$11.03 million $8,264
Oct 14, 2024 $0.0105
-7.54%
$10.5 million $13,091
Oct 13, 2024 $0.0113
-1.94%
$11.34 million $337
Oct 12, 2024 $0.0116
-0.08%
$11.57 million $343
Oct 11, 2024 $0.0115
-0.43%
$11.56 million $379
Oct 10, 2024 $0.0116
+1.34%
$11.6 million $792