Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.0000838
+0.50%
$91,265 $15
Sep 27, 4 PM $0.0000833
+0.25%
$90,782 $15
Sep 27, 3 PM $0.0000831
-0.10%
$90,509 $15
Sep 27, 2 PM $0.0000835
-0.37%
$90,945 $15
Sep 27, 1 PM $0.0000837
+0.17%
$91,211 $15
Sep 27, 12 PM $0.000084
-0.23%
$91,533 $15
Sep 27, 11 AM $0.0000842
-0.31%
$91,700 $15
Sep 27, 10 AM $0.0000845
+0.29%
$92,107 $59
Sep 27, 9 AM $0.0000843
+0.16%
$91,903 $59
Sep 27, 8 AM $0.0000844
-5.07%
$91,986 $59
Sep 27, 7 AM $0.000089
+1.00%
$96,925 $44
Sep 27, 6 AM $0.0000881
+0.71%
$96,031 $44
Sep 27, 5 AM $0.0000878
+0.83%
$95,651 $44
Sep 27, 4 AM $0.0000871
-0.13%
$94,871 $44
Sep 27, 3 AM $0.0000874
-0.22%
$95,282 $147
Sep 27, 2 AM $0.0000877
-0.62%
$95,523 $147
Sep 27, 1 AM $0.0000882
+0.89%
$96,082 $148
Sep 27, 12 AM $0.0000873
-0.40%
$95,138 $147
Sep 26, 11 PM $0.0000879
+0.45%
$95,823 $148
Sep 26, 10 PM $0.0000875
-0.22%
$95,337 $147
Sep 26, 9 PM $0.0000875
+1.04%
$95,380 $147
Sep 26, 8 PM $0.0000863
-2.26%
$94,046 $145
Sep 26, 7 PM $0.0000884
-0.63%
$96,350 $148
Sep 26, 6 PM $0.0000889
-1.31%
$96,864 $149
Sep 26, 5 PM $0.0000902
-1.60%
$98,240 $151
Sep 26, 4 PM $0.0000916
+0.90%
$99,774 $154
Sep 26, 3 PM $0.0000907
+1.15%
$98,866 $152
Sep 26, 2 PM $0.0000895
+1.59%
$97,560 $150
Sep 26, 1 PM $0.0000878
-0.18%
$95,652 $147
Sep 26, 12 PM $0.0000878
-0.16%
$95,619 $179
Sep 26, 11 AM $0.000088
-5.11%
$95,868 $180
Sep 26, 10 AM $0.0000928
+1.37%
$101,109 $137
Sep 26, 9 AM $0.0000913
-0.43%
$99,462 $135
Sep 26, 8 AM $0.0000917
-0.57%
$99,951 $275
Sep 26, 7 AM $0.0000924
+0.30%
$100,726 $277
Sep 26, 6 AM $0.000092
+0.45%
$100,249 $276
Sep 26, 5 AM $0.0000916
+0.54%
$99,789 $275
Sep 26, 4 AM $0.0000913
-2.07%
$99,439 $274
Sep 26, 3 AM $0.0000931
-0.13%
$101,447 $169
Sep 26, 2 AM $0.0000933
-0.62%
$101,698 $170
Sep 26, 1 AM $0.0000942
+0.44%
$102,653 $171
Sep 26, 12 AM $0.0000938
-0.80%
$102,197 $171
Sep 25, 11 PM $0.0000945
-0.05%
$102,917 $172
Sep 25, 10 PM $0.0000945
+1.72%
$103,018 $172
Sep 25, 9 PM $0.000093
-1.12%
$101,345 $280
Sep 25, 8 PM $0.0000942
+0.63%
$102,642 $284
Sep 25, 7 PM $0.0000935
+0.03%
$101,893 $282
Sep 25, 6 PM $0.0000935
+0.41%
$101,837 $281
Sep 25, 5 PM $0.000093
+0.42%
$101,343 $280
Sep 25, 4 PM $0.0000926
+0.06%
$100,872 $279