HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000363
-0.60%
$ 393,141 $ 0
Jun 15, 5 AM $ 0.000366
+0.41%
$ 396,391 $ 0
Jun 15, 4 AM $ 0.000366
+0.81%
$ 396,163 $ 0
Jun 15, 3 AM $ 0.000361
-0.53%
$ 391,359 $ 0
Jun 15, 2 AM $ 0.000362
+1.41%
$ 392,573 $ 0
Jun 15, 1 AM $ 0.000357
-0.12%
$ 387,171 $ 0
Jun 15, 12 AM $ 0.000356
-1.10%
$ 385,691 $ 0
Jun 14, 11 PM $ 0.00036
+1.26%
$ 390,192 $ 0
Jun 14, 10 PM $ 0.000356
+0.47%
$ 385,333 $ 0
Jun 14, 9 PM $ 0.000354
+2.22%
$ 383,655 $ 0
Jun 14, 8 PM $ 0.000347
+0.40%
$ 375,339 $ 1
Jun 14, 7 PM $ 0.000345
-0.39%
$ 373,435 $ 6
Jun 14, 6 PM $ 0.000346
+0.83%
$ 374,640 $ 6
Jun 14, 5 PM $ 0.000343
-0.69%
$ 371,908 $ 6
Jun 14, 4 PM $ 0.000347
+0.53%
$ 375,536 $ 6
Jun 14, 3 PM $ 0.000345
+0.83%
$ 373,844 $ 6
Jun 14, 2 PM $ 0.000341
-1.12%
$ 369,818 $ 6
Jun 14, 1 PM $ 0.000343
-0.69%
$ 372,015 $ 6
Jun 14, 12 PM $ 0.000346
-1.11%
$ 375,045 $ 6
Jun 14, 11 AM $ 0.000351
-1.52%
$ 380,171 $ 6
Jun 14, 10 AM $ 0.000357
-0.17%
$ 386,828 $ 7
Jun 14, 9 AM $ 0.000355
-0.82%
$ 384,616 $ 7
Jun 14, 8 AM $ 0.000357
+1.44%
$ 386,244 $ 7
Jun 14, 7 AM $ 0.000352
+2.38%
$ 380,873 $ 7
Jun 14, 6 AM $ 0.000344
-0.11%
$ 372,375 $ 7
Jun 14, 5 AM $ 0.000345
+0.55%
$ 373,148 $ 7
Jun 14, 4 AM $ 0.000343
-1.11%
$ 371,422 $ 7
Jun 14, 3 AM $ 0.000346
-0.08%
$ 374,832 $ 7
Jun 14, 2 AM $ 0.000347
-0.38%
$ 375,449 $ 7
Jun 14, 1 AM $ 0.000348
-1.67%
$ 377,416 $ 7
Jun 14, 12 AM $ 0.000353
-1.04%
$ 382,630 $ 7
Jun 13, 11 PM $ 0.000357
-3.18%
$ 386,557 $ 7
Jun 13, 10 PM $ 0.000369
-0.37%
$ 399,260 $ 8
Jun 13, 9 PM $ 0.000368
+0.38%
$ 398,719 $ 8
Jun 13, 8 PM $ 0.000364
-0.25%
$ 394,593 $ 6
Jun 13, 7 PM $ 0.000368
-0.61%
$ 398,624 $ 1
Jun 13, 6 PM $ 0.000367
+2.94%
$ 397,672 $ 1
Jun 13, 5 PM $ 0.000358
-0.64%
$ 387,805 $ 1
Jun 13, 4 PM $ 0.000359
-0.04%
$ 388,638 $ 1
Jun 13, 3 PM $ 0.000358
+1.64%
$ 387,594 $ 1
Jun 13, 2 PM $ 0.000351
+0.86%
$ 380,418 $ 1
Jun 13, 1 PM $ 0.000348
-0.80%
$ 376,781 $ 1
Jun 13, 12 PM $ 0.00035
+0.61%
$ 378,776 $ 1
Jun 13, 11 AM $ 0.000348
+0.00%
$ 376,647 $ 1
Jun 12, 5 PM $ 0.000325
-0.31%
$ 352,318 $ 4
Jun 12, 4 PM $ 0.000326
+0.84%
$ 353,328 $ 4
Jun 12, 3 PM $ 0.000324
-0.41%
$ 351,351 $ 4
Jun 12, 2 PM $ 0.000323
+1.21%
$ 350,166 $ 4
Jun 12, 1 PM $ 0.00032
-1.39%
$ 346,301 $ 4
Jun 12, 12 PM $ 0.000325
+0.27%
$ 352,001 $ 4