HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000452
-2.16%
$ 489,526 $ 226
May 9, 5 AM $ 0.000463
+0.00%
$ 501,232 $ 232
May 8, 5 PM $ 0.000412
+0.19%
$ 446,299 $ 32
May 8, 4 PM $ 0.00041
-0.05%
$ 444,302 $ 32
May 8, 3 PM $ 0.000409
-0.55%
$ 442,713 $ 32
May 8, 2 PM $ 0.000412
+2.75%
$ 446,366 $ 32
May 8, 1 PM $ 0.000401
+0.08%
$ 434,204 $ 31
May 8, 12 PM $ 0.000401
-0.58%
$ 434,590 $ 31
May 8, 11 AM $ 0.000404
-0.73%
$ 436,985 $ 31
May 8, 10 AM $ 0.000408
+1.59%
$ 441,547 $ 32
May 8, 9 AM $ 0.000401
-2.16%
$ 434,571 $ 31
May 8, 8 AM $ 0.000411
-3.54%
$ 445,323 $ 32
May 8, 7 AM $ 0.000426
+1.42%
$ 461,676 $ 33
May 8, 6 AM $ 0.000422
+2.03%
$ 456,775 $ 33
May 8, 5 AM $ 0.000413
+2.15%
$ 447,048 $ 87
May 8, 4 AM $ 0.000403
+1.64%
$ 436,018 $ 85
May 8, 3 AM $ 0.000396
+1.94%
$ 429,351 $ 84
May 8, 2 AM $ 0.000389
+0.31%
$ 421,253 $ 82
May 8, 1 AM $ 0.000388
-0.64%
$ 419,689 $ 82
May 8, 12 AM $ 0.00039
-1.16%
$ 422,460 $ 82
May 7, 11 PM $ 0.000396
+2.11%
$ 428,347 $ 83
May 7, 10 PM $ 0.000386
+0.61%
$ 417,833 $ 82
May 7, 9 PM $ 0.000382
+0.73%
$ 413,946 $ 81
May 7, 8 PM $ 0.000379
-0.01%
$ 410,872 $ 80
May 7, 7 PM $ 0.000381
-0.01%
$ 412,186 $ 80
May 7, 6 PM $ 0.00038
+0.17%
$ 412,014 $ 80
May 7, 5 PM $ 0.000378
+1.80%
$ 409,548 $ 80
May 7, 4 PM $ 0.000372
-0.70%
$ 403,198 $ 80
May 7, 3 PM $ 0.000375
-2.86%
$ 405,931 $ 80
May 7, 2 PM $ 0.000384
-1.55%
$ 416,245 $ 83
May 7, 1 PM $ 0.000391
-2.68%
$ 423,923 $ 84
May 7, 12 PM $ 0.000401
+1.67%
$ 433,822 $ 86
May 7, 11 AM $ 0.000394
+0.99%
$ 426,548 $ 85
May 7, 10 AM $ 0.000389
+1.79%
$ 421,710 $ 84
May 7, 9 AM $ 0.000381
-1.18%
$ 412,268 $ 82
May 7, 8 AM $ 0.000385
+0.69%
$ 417,085 $ 82
May 7, 7 AM $ 0.00038
+0.66%
$ 411,956 $ 82
May 7, 6 AM $ 0.000378
+4.55%
$ 409,267 $ 81
May 7, 5 AM $ 0.000363
+0.31%
$ 392,829 $ 30
May 7, 4 AM $ 0.000361
+0.42%
$ 391,337 $ 30
May 7, 3 AM $ 0.000361
-0.04%
$ 391,342 $ 38
May 7, 2 AM $ 0.000361
-1.23%
$ 390,405 $ 39
May 7, 1 AM $ 0.000366
-1.65%
$ 396,449 $ 39
May 7, 12 AM $ 0.000374
-4.29%
$ 404,782 $ 40
May 6, 11 PM $ 0.000392
+4.21%
$ 424,060 $ 42
May 6, 10 PM $ 0.000375
+0.01%
$ 405,848 $ 40
May 6, 9 PM $ 0.000373
+5.85%
$ 403,971 $ 40
May 6, 8 PM $ 0.00035
-0.58%
$ 379,189 $ 38
May 6, 7 PM $ 0.000351
+0.00%
$ 380,318 $ 38
May 6, 6 PM $ 0.00035
-0.07%
$ 378,607 $ 38