HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.000241
-0.35%
$261,151 $2
Aug 2, 12 PM $0.000242
+0.70%
$262,181 $2
Aug 2, 11 AM $0.00024
-0.10%
$259,930 $2
Aug 2, 10 AM $0.00024
+0.15%
$260,183 $2
Aug 2, 9 AM $0.00024
+0.20%
$260,009 $2
Aug 2, 8 AM $0.00024
-0.37%
$259,799 $2
Aug 2, 7 AM $0.000241
+0.10%
$260,704 $2
Aug 2, 6 AM $0.000241
-0.07%
$260,549 $2
Aug 2, 5 AM $0.00024
+0.19%
$259,943 $2
Aug 2, 4 AM $0.00024
+0.61%
$259,833 $2
Aug 2, 3 AM $0.000239
-0.18%
$258,407 $2
Aug 2, 2 AM $0.000239
+0.50%
$258,893 $2
Aug 2, 1 AM $0.000238
+0.52%
$258,130 $2
Aug 2, 12 AM $0.000237
+0.24%
$256,371 $2
Aug 1, 11 PM $0.000236
-0.11%
$255,405 $2
Aug 1, 10 PM $0.000236
-0.56%
$255,605 $2
Aug 1, 9 PM $0.000238
+0.72%
$257,393 $2
Aug 1, 8 PM $0.000235
-0.54%
$254,971 $2
Aug 1, 7 PM $0.000237
-0.21%
$256,253 $2
Aug 1, 6 PM $0.000237
-0.92%
$256,654 $2
Aug 1, 5 PM $0.000239
-0.58%
$258,992 $2
Aug 1, 4 PM $0.000241
-0.22%
$260,626 $2
Aug 1, 4 AM $0.000253
+0.08%
$274,300 $4
Aug 1, 3 AM $0.000253
-0.25%
$273,948 $4
Aug 1, 2 AM $0.000254
-0.24%
$274,725 $4
Aug 1, 1 AM $0.000254
-0.04%
$275,085 $4
Aug 1, 12 AM $0.000254
+0.08%
$274,805 $6
Jul 31, 11 PM $0.000253
+0.19%
$273,690 $6
Jul 31, 10 PM $0.000252
+0.10%
$272,991 $6
Jul 31, 9 PM $0.000252
+0.04%
$272,643 $6
Jul 31, 8 PM $0.000252
+0.13%
$272,589 $6
Jul 31, 7 PM $0.000251
-0.73%
$272,245 $6
Jul 31, 6 PM $0.000253
-0.48%
$273,855 $6
Jul 31, 5 PM $0.000253
+0.59%
$274,524 $6
Jul 31, 4 PM $0.000252
+0.46%
$272,506 $6
Jul 31, 3 PM $0.000251
+0.03%
$271,614 $6
Jul 31, 2 PM $0.00025
-0.25%
$271,289 $6
Jul 31, 1 PM $0.000251
-0.58%
$271,845 $6
Jul 31, 12 PM $0.000252
+0.30%
$272,829 $6
Jul 31, 11 AM $0.000252
-0.26%
$272,430 $6
Jul 31, 10 AM $0.000252
+0.22%
$272,954 $6
Jul 31, 9 AM $0.000252
-0.44%
$272,472 $6
Jul 31, 8 AM $0.000253
+0.13%
$273,800 $6
Jul 31, 7 AM $0.000253
+0.15%
$273,986 $6
Jul 31, 6 AM $0.000253
+0.01%
$273,983 $6
Jul 31, 5 AM $0.000253
-0.05%
$274,026 $8
Jul 31, 4 AM $0.000253
-0.82%
$274,249 $8
Jul 31, 3 AM $0.000256
+0.54%
$276,902 $5
Jul 31, 2 AM $0.000254
+0.17%
$275,658 $5
Jul 31, 1 AM $0.000255
-0.70%
$275,720 $5