Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0133
-14.23%
$-- $15,089
Nov 23, 2024 $0.0155
-0.16%
$15.53 million $3,422
Nov 22, 2024 $0.0156
+20.92%
$15.53 million $5,444
Nov 21, 2024 $0.0129
+12.21%
$12.91 million $5,404
Nov 20, 2024 $0.0115
-9.89%
$11.5 million $4,912
Nov 19, 2024 $0.0127
-1.60%
$12.74 million $4,454
Nov 18, 2024 $0.0129
+7.11%
$12.94 million $7,589
Nov 17, 2024 $0.0121
-11.91%
$12.08 million $11,863
Nov 16, 2024 $0.0136
+39.78%
$13.63 million $24,097
Nov 15, 2024 $0.00974
-11.98%
$9.76 million $23,780
Nov 14, 2024 $0.0111
-5.70%
$11.07 million $6,389
Nov 13, 2024 $0.0117
+0.55%
$11.71 million $5,766
Nov 12, 2024 $0.0116
-6.09%
$11.63 million $7,247
Nov 11, 2024 $0.0124
+2.03%
$12.41 million $9,578
Nov 10, 2024 $0.0121
+5.69%
$12.12 million $3,719
Nov 9, 2024 $0.0114
+0.28%
$11.45 million $2,410
Nov 8, 2024 $0.0113
+5.52%
$11.36 million $8,859
Nov 7, 2024 $0.0107
+6.19%
$10.73 million $10,989
Nov 6, 2024 $0.0101
+0.94%
$10.09 million $4,064
Nov 5, 2024 $0.00998
-0.98%
$9.99 million $6,470
Nov 4, 2024 $0.01
-2.70%
$10.06 million $52
Nov 3, 2024 $0.0103
-2.01%
$10.35 million $711
Nov 2, 2024 $0.0105
-0.98%
$10.55 million $1,393
Nov 1, 2024 $0.0106
-2.08%
$10.65 million $1,742
Oct 31, 2024 $0.0109
-0.68%
$10.88 million $2,034
Oct 30, 2024 $0.0109
+1.45%
$10.95 million $2,187
Oct 29, 2024 $0.0108
+10.38%
$10.78 million $15,424
Oct 28, 2024 $0.00975
-7.84%
$9.76 million $4,386
Oct 27, 2024 $0.0106
-1.67%
$10.6 million $4,045
Oct 26, 2024 $0.0108
-1.39%
$10.77 million $133
Oct 25, 2024 $0.0109
-6.15%
$10.93 million $9,863
Oct 24, 2024 $0.0116
+5.39%
$11.61 million $3,215
Oct 23, 2024 $0.011
-1.67%
$11.04 million $2,283
Oct 22, 2024 $0.0112
-1.41%
$11.21 million $1,073
Oct 21, 2024 $0.0113
-1.42%
$11.35 million $1,218
Oct 20, 2024 $0.0115
+5.64%
$11.52 million $1,043
Oct 19, 2024 $0.0109
-2.91%
$10.92 million $485
Oct 18, 2024 $0.0112
+4.98%
$11.23 million $120
Oct 17, 2024 $0.0107
-0.52%
$10.69 million $540
Oct 16, 2024 $0.0107
-2.72%
$10.75 million $8,056
Oct 15, 2024 $0.011
+5.01%
$11.03 million $8,264
Oct 14, 2024 $0.0105
-7.54%
$10.5 million $13,091
Oct 13, 2024 $0.0113
-1.94%
$11.34 million $337
Oct 12, 2024 $0.0116
-0.08%
$11.57 million $343
Oct 11, 2024 $0.0115
-0.43%
$11.56 million $379
Oct 10, 2024 $0.0116
+1.34%
$11.6 million $792
Oct 9, 2024 $0.0114
+2.74%
$11.43 million $827
Oct 8, 2024 $0.0111
+2.73%
$11.1 million $4,664
Oct 7, 2024 $0.0108
-5.49%
$10.8 million $566
Oct 6, 2024 $0.0114
+3.73%
$11.41 million $599