HotOrNot Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00035
-0.07%
$ 378,607 $ 38
May 6, 5 PM $ 0.00035
-3.37%
$ 378,789 $ 37
May 6, 4 PM $ 0.00036
+3.05%
$ 389,569 $ 39
May 6, 3 PM $ 0.00035
+6.07%
$ 378,990 $ 9
May 6, 2 PM $ 0.000331
-0.10%
$ 357,974 $ 8
May 6, 1 PM $ 0.000332
-3.71%
$ 359,123 $ 8
May 6, 12 PM $ 0.000342
+1.12%
$ 370,542 $ 9
May 6, 11 AM $ 0.000338
-0.77%
$ 366,370 $ 8
May 6, 10 AM $ 0.00034
-0.32%
$ 368,547 $ 9
May 6, 9 AM $ 0.00034
+1.46%
$ 367,706 $ 9
May 6, 8 AM $ 0.000333
+1.36%
$ 360,375 $ 8
May 6, 7 AM $ 0.000329
+1.48%
$ 356,484 $ 8
May 6, 6 AM $ 0.000324
-0.20%
$ 350,499 $ 8
May 6, 5 AM $ 0.000326
-2.20%
$ 352,658 $ 8
May 6, 4 AM $ 0.000334
+0.00%
$ 361,796 $ 8
May 2, 4 PM $ 0.00028
+0.20%
$ 303,473 $ 0
May 2, 3 PM $ 0.00028
+0.27%
$ 302,936 $ 0
May 2, 2 PM $ 0.000279
-0.01%
$ 301,986 $ 0
May 2, 1 PM $ 0.000278
+0.24%
$ 301,529 $ 0
May 2, 12 PM $ 0.000278
+0.33%
$ 301,400 $ 62
May 2, 11 AM $ 0.000277
-0.42%
$ 300,211 $ 74
May 2, 10 AM $ 0.000279
-0.05%
$ 301,646 $ 74
May 2, 9 AM $ 0.000279
+0.39%
$ 301,590 $ 74
May 2, 8 AM $ 0.000277
+0.32%
$ 300,303 $ 74
May 2, 7 AM $ 0.000276
-0.33%
$ 298,887 $ 74
May 2, 6 AM $ 0.000277
+0.10%
$ 299,977 $ 74
May 2, 5 AM $ 0.000277
-0.05%
$ 300,088 $ 74
May 2, 4 AM $ 0.000277
-0.32%
$ 299,964 $ 74
May 2, 3 AM $ 0.000278
-0.27%
$ 300,522 $ 74
May 2, 2 AM $ 0.000278
-0.35%
$ 300,889 $ 74
May 2, 1 AM $ 0.000278
-0.30%
$ 301,565 $ 74
May 2, 12 AM $ 0.000279
+0.16%
$ 302,442 $ 74
May 1, 11 PM $ 0.000279
-0.16%
$ 302,212 $ 74
May 1, 10 PM $ 0.00028
-0.47%
$ 303,048 $ 74
May 1, 9 PM $ 0.000281
+0.19%
$ 304,670 $ 75
May 1, 8 PM $ 0.000281
-0.45%
$ 304,614 $ 75
May 1, 7 PM $ 0.000283
-0.25%
$ 306,245 $ 75
May 1, 6 PM $ 0.000284
+0.09%
$ 307,103 $ 76
May 1, 5 PM $ 0.000283
+0.10%
$ 306,649 $ 75
May 1, 4 PM $ 0.000282
-0.30%
$ 305,909 $ 75
May 1, 3 PM $ 0.000284
-2.42%
$ 307,113 $ 75
May 1, 2 PM $ 0.00029
-0.30%
$ 314,489 $ 75
May 1, 1 PM $ 0.00029
+0.00%
$ 314,494 $ 75
May 1, 2 AM $ 0.000304
-0.23%
$ 329,613 $ 37
May 1, 1 AM $ 0.000305
+0.14%
$ 330,148 $ 37
May 1, 12 AM $ 0.000305
+0.08%
$ 329,939 $ 37
Apr 30, 11 PM $ 0.000304
+0.17%
$ 329,427 $ 37
Apr 30, 10 PM $ 0.000304
-0.20%
$ 329,106 $ 37
Apr 30, 9 PM $ 0.000305
-0.14%
$ 330,030 $ 37
Apr 30, 8 PM $ 0.000305
+0.08%
$ 330,615 $ 37