HotOrNot Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000325
+0.27%
$ 352,001 $ 4
Jun 12, 11 AM $ 0.000323
+0.20%
$ 349,623 $ 4
Jun 12, 10 AM $ 0.000322
-0.34%
$ 348,826 $ 4
Jun 12, 9 AM $ 0.000324
+1.14%
$ 350,445 $ 4
Jun 12, 8 AM $ 0.000319
+0.45%
$ 345,962 $ 4
Jun 12, 7 AM $ 0.000318
+0.06%
$ 344,187 $ 4
Jun 12, 6 AM $ 0.000318
-0.93%
$ 343,998 $ 4
Jun 12, 5 AM $ 0.000321
-0.96%
$ 347,179 $ 4
Jun 12, 4 AM $ 0.000324
+0.51%
$ 350,844 $ 4
Jun 12, 3 AM $ 0.000323
-0.02%
$ 349,376 $ 4
Jun 12, 2 AM $ 0.000323
+0.70%
$ 350,040 $ 4
Jun 12, 1 AM $ 0.000321
-0.81%
$ 347,763 $ 4
Jun 12, 12 AM $ 0.000324
-0.02%
$ 350,560 $ 4
Jun 11, 11 PM $ 0.000323
-0.09%
$ 350,263 $ 4
Jun 11, 10 PM $ 0.000324
-0.51%
$ 351,180 $ 4
Jun 11, 9 PM $ 0.000326
+0.75%
$ 353,590 $ 4
Jun 11, 8 PM $ 0.000323
-0.59%
$ 350,083 $ 4
Jun 11, 7 PM $ 0.000326
+0.42%
$ 352,729 $ 4
Jun 11, 6 PM $ 0.000324
-0.41%
$ 351,251 $ 4
Jun 11, 5 PM $ 0.000327
+0.00%
$ 353,680 $ 4
Jun 11, 2 AM $ 0.00032
-0.05%
$ 346,310 $ 0
Jun 11, 1 AM $ 0.00032
+1.20%
$ 346,503 $ 0
Jun 11, 12 AM $ 0.000317
+0.41%
$ 343,163 $ 0
Jun 10, 11 PM $ 0.000315
+0.94%
$ 341,070 $ 0
Jun 10, 10 PM $ 0.000312
-0.15%
$ 337,957 $ 0
Jun 10, 9 PM $ 0.000315
-0.77%
$ 340,687 $ 0
Jun 10, 8 PM $ 0.000318
-0.12%
$ 344,133 $ 0
Jun 10, 7 PM $ 0.000318
-0.81%
$ 344,218 $ 0
Jun 10, 6 PM $ 0.000319
-0.04%
$ 345,842 $ 0
Jun 10, 5 PM $ 0.00032
+0.04%
$ 346,381 $ 0
Jun 10, 4 PM $ 0.000318
-1.10%
$ 344,579 $ 0
Jun 10, 3 PM $ 0.00032
-0.95%
$ 346,794 $ 0
Jun 10, 2 PM $ 0.000323
-1.24%
$ 350,102 $ 0
Jun 10, 1 PM $ 0.000329
+2.09%
$ 356,008 $ 0
Jun 10, 12 PM $ 0.000323
+1.82%
$ 349,496 $ 0
Jun 10, 11 AM $ 0.000317
-0.78%
$ 343,220 $ 0
Jun 10, 10 AM $ 0.000319
-0.28%
$ 345,921 $ 0
Jun 10, 9 AM $ 0.000318
+0.10%
$ 344,896 $ 0
Jun 10, 8 AM $ 0.000318
-1.77%
$ 344,229 $ 0
Jun 10, 7 AM $ 0.000323
+0.39%
$ 350,004 $ 0
Jun 10, 6 AM $ 0.000322
-0.08%
$ 348,601 $ 0
Jun 10, 5 AM $ 0.000322
+0.00%
$ 348,603 $ 0
Jun 10, 4 AM $ 0.000322
-0.50%
$ 348,979 $ 0
Jun 10, 3 AM $ 0.000324
+0.50%
$ 350,907 $ 0
Jun 10, 2 AM $ 0.000322
+0.00%
$ 349,271 $ 0
Jun 9, 10 AM $ 0.00033
+0.35%
$ 357,876 $ 1
Jun 9, 9 AM $ 0.000329
-0.87%
$ 356,853 $ 1
Jun 9, 8 AM $ 0.000332
-0.54%
$ 359,721 $ 1
Jun 9, 7 AM $ 0.000334
+0.38%
$ 361,957 $ 1
Jun 9, 6 AM $ 0.000334
-0.02%
$ 361,307 $ 1