HotOrNot Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000325
+0.27%
$ 351,317 $ 10
Mar 6, 10 PM $ 0.000324
+0.55%
$ 350,000 $ 10
Mar 6, 9 PM $ 0.000323
-0.07%
$ 348,383 $ 10
Mar 6, 8 PM $ 0.000323
+0.70%
$ 348,291 $ 10
Mar 6, 7 PM $ 0.00032
+0.01%
$ 345,859 $ 10
Mar 6, 6 PM $ 0.000321
+0.79%
$ 346,074 $ 10
Mar 6, 5 PM $ 0.000318
-1.12%
$ 342,931 $ 10
Mar 6, 4 PM $ 0.000322
-0.13%
$ 347,581 $ 24
Mar 6, 3 PM $ 0.000322
+0.08%
$ 347,911 $ 24
Mar 6, 2 PM $ 0.000322
-2.07%
$ 347,699 $ 24
Mar 6, 1 PM $ 0.00033
-1.05%
$ 356,559 $ 24
Mar 6, 12 PM $ 0.000333
-0.49%
$ 359,587 $ 25
Mar 6, 11 AM $ 0.000332
-2.08%
$ 358,786 $ 38
Mar 6, 10 AM $ 0.00034
+2.08%
$ 366,768 $ 35
Mar 6, 9 AM $ 0.000333
-0.51%
$ 358,979 $ 203
Mar 6, 8 AM $ 0.000335
-0.41%
$ 361,295 $ 203
Mar 6, 7 AM $ 0.000336
+0.22%
$ 363,079 $ 204
Mar 6, 6 AM $ 0.000336
+1.77%
$ 362,611 $ 204
Mar 6, 5 AM $ 0.000329
-0.16%
$ 354,719 $ 201
Mar 6, 4 AM $ 0.000329
-1.23%
$ 354,789 $ 200
Mar 6, 3 AM $ 0.000333
+0.69%
$ 359,099 $ 202
Mar 6, 2 AM $ 0.000331
-0.40%
$ 357,090 $ 202
Mar 6, 1 AM $ 0.000332
+0.75%
$ 358,642 $ 205
Mar 6, 12 AM $ 0.000329
+0.67%
$ 355,394 $ 203
Mar 5, 11 PM $ 0.000328
-0.73%
$ 353,538 $ 201
Mar 5, 10 PM $ 0.00033
+0.30%
$ 355,769 $ 203
Mar 5, 9 PM $ 0.00033
-0.64%
$ 355,748 $ 202
Mar 5, 8 PM $ 0.000332
+1.09%
$ 358,053 $ 204
Mar 5, 7 PM $ 0.000329
+1.06%
$ 355,443 $ 202
Mar 5, 6 PM $ 0.000326
+0.75%
$ 351,704 $ 201
Mar 5, 5 PM $ 0.000323
+0.26%
$ 348,667 $ 199
Mar 5, 4 PM $ 0.000323
-1.29%
$ 348,133 $ 186
Mar 5, 3 PM $ 0.000328
-1.23%
$ 353,976 $ 189
Mar 5, 2 PM $ 0.000332
+0.63%
$ 357,878 $ 193
Mar 5, 1 PM $ 0.00033
-0.77%
$ 355,922 $ 192
Mar 5, 12 PM $ 0.000332
+3.78%
$ 358,020 $ 193
Mar 5, 11 AM $ 0.000319
-0.74%
$ 344,399 $ 180
Mar 5, 10 AM $ 0.000321
+0.19%
$ 347,017 $ 181
Mar 5, 9 AM $ 0.000321
+1.40%
$ 346,835 $ 13
Mar 5, 8 AM $ 0.000317
+0.01%
$ 342,146 $ 13
Mar 5, 7 AM $ 0.000316
-0.35%
$ 341,457 $ 13
Mar 5, 6 AM $ 0.000317
+0.69%
$ 342,642 $ 13
Mar 5, 5 AM $ 0.000315
-0.81%
$ 339,625 $ 13
Mar 5, 4 AM $ 0.000317
-0.10%
$ 341,940 $ 13
Mar 5, 3 AM $ 0.000317
-0.03%
$ 342,083 $ 13
Mar 5, 2 AM $ 0.000317
+1.13%
$ 342,172 $ 12
Mar 5, 1 AM $ 0.000313
+0.03%
$ 338,171 $ 3
Mar 5, 12 AM $ 0.000313
+0.05%
$ 337,818 $ 3
Mar 4, 11 PM $ 0.000313
-0.29%
$ 337,880 $ 3
Mar 4, 10 PM $ 0.000314
-0.66%
$ 339,298 $ 3