HotOrNot Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.000256
+0.80%
$277,412 $3
Jul 30, 11 PM $0.000254
-0.02%
$275,292 $3
Jul 30, 10 PM $0.000254
-0.25%
$275,535 $3
Jul 30, 9 PM $0.000255
+0.08%
$276,507 $3
Jul 30, 8 PM $0.000255
-0.49%
$276,371 $3
Jul 30, 7 PM $0.000255
+0.23%
$276,740 $3
Jul 30, 6 PM $0.000255
-0.29%
$276,100 $3
Jul 30, 5 PM $0.000256
+0.66%
$276,838 $3
Jul 30, 4 PM $0.000254
-0.15%
$275,253 $3
Jul 30, 3 PM $0.000254
-0.10%
$275,270 $3
Jul 30, 2 PM $0.000254
-0.63%
$275,592 $3
Jul 30, 1 PM $0.000256
+0.68%
$277,473 $3
Jul 30, 12 PM $0.000255
-0.18%
$275,696 $3
Jul 30, 11 AM $0.000255
+0.13%
$276,350 $3
Jul 30, 10 AM $0.000255
-0.22%
$275,969 $3
Jul 30, 9 AM $0.000255
-0.03%
$276,506 $3
Jul 30, 8 AM $0.000255
+0.24%
$276,563 $3
Jul 30, 7 AM $0.000255
-0.78%
$275,886 $3
Jul 30, 6 AM $0.000256
-0.07%
$277,064 $3
Jul 29, 1 PM $0.000257
+0.52%
$278,731 $1
Jul 29, 12 PM $0.000257
+0.16%
$278,001 $1
Jul 29, 11 AM $0.000256
+0.14%
$277,798 $1
Jul 29, 10 AM $0.000256
-0.38%
$276,939 $1
Jul 29, 9 AM $0.000257
+0.34%
$278,125 $1
Jul 29, 8 AM $0.000256
-0.45%
$277,139 $1
Jul 29, 7 AM $0.000257
-0.04%
$278,044 $1
Jul 29, 6 AM $0.000257
+0.45%
$278,300 $1
Jul 29, 5 AM $0.000256
+0.08%
$277,340 $1
Jul 29, 4 AM $0.000256
+0.24%
$276,856 $1
Jul 29, 3 AM $0.000255
-1.41%
$276,582 $1
Jul 29, 2 AM $0.000259
+0.29%
$280,847 $1
Jul 29, 1 AM $0.000259
-0.76%
$280,643 $1
Jul 29, 12 AM $0.000262
+0.27%
$283,501 $1
Jul 28, 11 PM $0.000261
+0.40%
$282,280 $1
Jul 28, 10 PM $0.00026
-0.63%
$281,605 $1
Jul 28, 9 PM $0.000262
+0.10%
$283,906 $1
Jul 28, 8 PM $0.000262
+0.34%
$283,659 $1
Jul 28, 7 PM $0.000261
+0.42%
$282,574 $1
Jul 28, 6 PM $0.000259
+0.01%
$280,997 $1
Jul 28, 5 PM $0.000259
-0.70%
$280,321 $1
Jul 28, 4 PM $0.000261
-0.13%
$282,483 $1
Jul 28, 3 PM $0.000261
+0.65%
$282,509 $1
Jul 28, 2 PM $0.000259
+0.21%
$281,011 $1
Jul 28, 1 PM $0.000259
+0.18%
$280,149 $1
Jul 28, 9 AM $0.000258
+0.22%
$279,370 $0
Jul 28, 8 AM $0.000257
+0.01%
$278,812 $0
Jul 28, 7 AM $0.000258
-0.21%
$279,125 $0
Jul 28, 6 AM $0.000258
+0.35%
$279,621 $0
Jul 28, 5 AM $0.000257
-0.13%
$278,856 $0
Jul 28, 4 AM $0.000258
-0.32%
$279,410 $0