Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.011
-1.87%
$11 million $577
Oct 4, 2024 $0.0112
+4.11%
$11.21 million $588
Oct 3, 2024 $0.0107
+0.27%
$10.75 million $564
Oct 2, 2024 $0.0107
-4.05%
$10.72 million $562
Oct 1, 2024 $0.0112
-7.35%
$11.18 million $586
Sep 30, 2024 $0.012
-5.71%
$12.06 million $633
Sep 29, 2024 $0.0128
-0.90%
$12.84 million $674
Sep 28, 2024 $0.013
-1.90%
$13 million $682
Sep 27, 2024 $0.0132
+4.07%
$13.26 million $696
Sep 26, 2024 $0.0127
+5.03%
$12.76 million $669
Sep 25, 2024 $0.0121
-3.09%
$12.15 million $637
Sep 24, 2024 $0.0125
+3.22%
$12.54 million $1,394
Sep 23, 2024 $0.0121
+1.72%
$12.12 million $3,780
Sep 22, 2024 $0.0119
+1.15%
$11.92 million $7,392
Sep 21, 2024 $0.0118
+3.47%
$11.82 million $1,465
Sep 20, 2024 $0.0114
+19.13%
$11.41 million $3,890
Sep 19, 2024 $0.00956
-3.37%
$9.58 million $308
Sep 18, 2024 $0.00982
-0.70%
$9.84 million $1,025
Sep 17, 2024 $0.00991
-4.13%
$9.92 million $2,006
Sep 16, 2024 $0.0104
-4.23%
$10.37 million $959
Sep 15, 2024 $0.0108
-3.36%
$10.83 million $79
Sep 14, 2024 $0.0112
-0.31%
$11.22 million $159
Sep 13, 2024 $0.0112
-1.67%
$11.24 million $3,410
Sep 12, 2024 $0.0114
-2.25%
$11.43 million $43
Sep 11, 2024 $0.0117
-5.14%
$11.69 million $944
Sep 10, 2024 $0.0123
+13.84%
$12.36 million $3,931
Sep 9, 2024 $0.0109
+3.33%
$10.87 million $1,692
Sep 8, 2024 $0.0105
+6.10%
$10.49 million $412
Sep 6, 2024 $0.00991
-2.28%
$9.92 million $760
Sep 5, 2024 $0.0101
-4.65%
$10.15 million $1,488
Sep 4, 2024 $0.0106
+4.08%
$10.65 million $599
Sep 3, 2024 $105,807.94
+2.51K%
$105.95 trillion $6.06 trillion
Sep 2, 2024 $4,059.12
-18.02%
$4.06 trillion $3,165
Sep 1, 2024 $4,954.77
-2.29%
$4.96 trillion $1,777
Aug 31, 2024 $5,074.87
+2.57%
$5.08 trillion $2,321
Aug 30, 2024 $4,952.22
-3.53%
$4.96 trillion $98
Aug 29, 2024 $5,129.54
-2.59%
$5.14 trillion $252
Aug 27, 2024 $0.0131
+2.34%
$-- $2,421
Aug 26, 2024 $0.0128
-5.74%
$12.77 million $427
Aug 25, 2024 $0.0135
-7.31%
$13.52 million $2,309
Aug 24, 2024 $0.0146
+1.57%
$14.59 million $2,111
Aug 23, 2024 $0.0143
+4.51%
$14.34 million $1,465
Aug 22, 2024 $0.0137
+4.32%
$13.73 million $1,381
Aug 21, 2024 $0.0131
+0.59%
$13.14 million $2,764
Aug 20, 2024 $0.013
+0.01%
$13.06 million $1,732
Aug 19, 2024 $0.013
-5.79%
$13.04 million $1,468
Aug 18, 2024 $0.0138
-3.31%
$13.83 million $349
Aug 17, 2024 $0.0143
+4.74%
$14.27 million $390
Aug 16, 2024 $0.0136
+0.64%
$13.66 million $195
Aug 15, 2024 $0.0136
-2.89%
$13.61 million $1,001