HotOrNot Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0184
-5.28%
$ 18.38 million $ 154
May 25, 2024 $ 0.0194
-9.57%
$ 19.41 million $ 92
May 24, 2024 $ 0.0214
+6.67%
$ 21.46 million $ 457
May 23, 2024 $ 0.0201
-9.59%
$ 20.12 million $ 117
May 22, 2024 $ 0.0222
-0.47%
$ 22.23 million $ 433
May 21, 2024 $ 0.0223
-15.38%
$ 22.32 million $ 969
May 20, 2024 $ 0.0264
+13.12%
$ 26.39 million $ 1,154
May 19, 2024 $ 0.0233
-7.28%
$ 23.34 million $ 453
May 18, 2024 $ 0.0251
+1.21%
$ 25.16 million $ 1,014
May 17, 2024 $ 0.0248
-5.81%
$ 24.87 million $ 1,313
May 16, 2024 $ 0.0264
+0.20%
$ 26.39 million $ 20
May 15, 2024 $ 0.0263
+1.92%
$ 26.32 million $ 197
May 14, 2024 $ 0.0258
+0.31%
$ 25.82 million $ 994
May 13, 2024 $ 0.0257
-2.25%
$ 25.73 million $ 407
May 12, 2024 $ 0.0263
+2.57%
$ 26.33 million $ 449
May 11, 2024 $ 0.0256
-8.87%
$ 25.66 million $ 290
May 10, 2024 $ 0.0282
+6.53%
$ 28.2 million $ 301
May 9, 2024 $ 0.0265
-2.05%
$ 26.51 million $ 796
May 8, 2024 $ 0.0271
-7.05%
$ 27.1 million $ 162
May 7, 2024 $ 0.0292
-4.16%
$ 29.19 million $ 685
May 6, 2024 $ 0.0304
-7.11%
$ 30.46 million $ 459
May 5, 2024 $ 0.0327
+3.73%
$ 32.79 million $ 435
May 4, 2024 $ 0.0316
-11.48%
$ 31.6 million $ 877
May 3, 2024 $ 0.0356
-0.54%
$ 35.69 million $ 702
May 2, 2024 $ 0.0359
+5.43%
$ 35.93 million $ 729
May 1, 2024 $ 0.0338
+5.06%
$ 34.2 million $ 612
Apr 30, 2024 $ 0.0321
-6.63%
$ 32.17 million $ 230
Apr 29, 2024 $ 0.0345
-3.74%
$ 34.54 million $ 197
Apr 28, 2024 $ 0.0358
+13.70%
$ 35.82 million $ 1,399
Apr 27, 2024 $ 0.0315
+8.08%
$ 31.55 million $ 1,437
Apr 26, 2024 $ 0.0291
-33.59%
$ 29.18 million $ 290
Apr 25, 2024 $ 0.0439
+0.75%
$ 43.98 million $ 1,382
Apr 24, 2024 $ 0.0436
-5.21%
$ 43.68 million $ 1,372
Apr 23, 2024 $ 0.0461
-3.93%
$ 46.14 million $ 1,450
Apr 22, 2024 $ 0.048
-0.04%
$ 48.07 million $ 1,510
Apr 21, 2024 $ 0.048
-2.68%
$ 48.09 million $ 1,511
Apr 20, 2024 $ 0.0494
+10.56%
$ 49.42 million $ 1,553
Apr 19, 2024 $ 0.0448
+10.29%
$ 44.85 million $ 1,409
Apr 18, 2024 $ 0.0407
+7.73%
$ 40.71 million $ 1,279
Apr 17, 2024 $ 0.0378
-2.96%
$ 37.84 million $ 1,189
Apr 16, 2024 $ 0.0389
-5.61%
$ 38.98 million $ 1,225
Apr 15, 2024 $ 0.0412
-7.96%
$ 41.27 million $ 691
Apr 14, 2024 $ 0.0448
+7.63%
$ 44.88 million $ 1,063
Apr 13, 2024 $ 0.0419
-11.92%
$ 41.93 million $ 1,145
Apr 12, 2024 $ 0.0477
-30.00%
$ 47.74 million $ 2,706
Apr 11, 2024 $ 0.0682
-0.32%
$ 68.29 million $ 984
Apr 10, 2024 $ 0.0684
-18.91%
$ 68.44 million $ 2,914
Apr 9, 2024 $ 0.0844
+2.09%
$ 84.49 million $ 1,104
Apr 8, 2024 $ 0.0827
-10.16%
$ 82.79 million $ 823
Apr 7, 2024 $ 0.0921
+26.87%
$ 92.17 million $ 7,209