HotOrNot Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000334
-0.02%
$ 361,307 $ 1
Jun 9, 5 AM $ 0.000334
+0.81%
$ 362,001 $ 1
Jun 9, 4 AM $ 0.000332
+1.99%
$ 359,562 $ 1
Jun 9, 3 AM $ 0.000326
+0.85%
$ 353,284 $ 1
Jun 9, 2 AM $ 0.000323
-0.66%
$ 349,908 $ 1
Jun 9, 1 AM $ 0.000325
+0.15%
$ 352,319 $ 8
Jun 9, 12 AM $ 0.000324
-2.32%
$ 351,241 $ 8
Jun 8, 11 PM $ 0.000332
-0.99%
$ 359,858 $ 8
Jun 8, 10 PM $ 0.000335
-1.36%
$ 363,021 $ 8
Jun 8, 9 PM $ 0.00034
+0.73%
$ 368,478 $ 8
Jun 8, 8 PM $ 0.000338
+0.21%
$ 365,893 $ 8
Jun 8, 7 PM $ 0.000337
-0.17%
$ 365,256 $ 8
Jun 8, 6 PM $ 0.000337
-0.69%
$ 365,472 $ 8
Jun 8, 5 PM $ 0.00034
+0.73%
$ 367,819 $ 14
Jun 8, 4 PM $ 0.000338
-0.11%
$ 365,645 $ 14
Jun 8, 3 PM $ 0.000339
-0.19%
$ 366,916 $ 14
Jun 8, 2 PM $ 0.000339
-0.52%
$ 366,923 $ 14
Jun 8, 1 PM $ 0.00034
-0.24%
$ 368,113 $ 14
Jun 8, 12 PM $ 0.00034
+0.63%
$ 368,566 $ 14
Jun 8, 11 AM $ 0.000338
+1.11%
$ 366,543 $ 14
Jun 8, 10 AM $ 0.000335
-0.92%
$ 362,534 $ 13
Jun 8, 9 AM $ 0.000338
+0.59%
$ 366,552 $ 13
Jun 8, 8 AM $ 0.000337
-0.95%
$ 365,091 $ 12
Jun 8, 7 AM $ 0.00034
+1.27%
$ 367,786 $ 13
Jun 8, 6 AM $ 0.000335
+1.21%
$ 362,791 $ 12
Jun 8, 5 AM $ 0.00033
-0.24%
$ 357,807 $ 12
Jun 8, 4 AM $ 0.000331
-1.15%
$ 358,796 $ 12
Jun 8, 3 AM $ 0.000334
-0.22%
$ 362,252 $ 12
Jun 8, 2 AM $ 0.000336
-0.48%
$ 363,804 $ 12
Jun 8, 1 AM $ 0.000338
-1.63%
$ 365,800 $ 5
Jun 8, 12 AM $ 0.000344
+0.38%
$ 372,051 $ 6
Jun 7, 11 PM $ 0.000342
-0.03%
$ 370,084 $ 6
Jun 7, 10 PM $ 0.000343
+3.66%
$ 371,132 $ 6
Jun 7, 9 PM $ 0.00033
-0.63%
$ 357,923 $ 5
Jun 7, 8 PM $ 0.000332
+0.68%
$ 360,056 $ 5
Jun 7, 7 PM $ 0.00033
-2.63%
$ 357,298 $ 5
Jun 7, 6 PM $ 0.000338
+0.00%
$ 366,573 $ 5
Jun 7, 1 PM $ 0.000339
+0.56%
$ 367,139 $ 0
Jun 7, 12 PM $ 0.000337
-1.62%
$ 365,074 $ 0
Jun 7, 11 AM $ 0.000343
+0.45%
$ 371,158 $ 0
Jun 7, 10 AM $ 0.000342
-0.92%
$ 370,281 $ 0
Jun 7, 9 AM $ 0.000346
-0.83%
$ 374,367 $ 0
Jun 7, 8 AM $ 0.000349
+0.14%
$ 378,027 $ 0
Jun 7, 7 AM $ 0.000349
-1.45%
$ 378,305 $ 0
Jun 7, 6 AM $ 0.000358
+3.05%
$ 387,445 $ 0
Jun 7, 5 AM $ 0.000348
+1.34%
$ 377,162 $ 0
Jun 7, 4 AM $ 0.000343
+0.85%
$ 371,432 $ 0
Jun 7, 3 AM $ 0.00034
+0.74%
$ 367,879 $ 0
Jun 7, 2 AM $ 0.000338
-0.66%
$ 365,872 $ 0
Jun 7, 1 AM $ 0.000339
+1.04%
$ 367,528 $ 0