HotOrNot Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000259
+0.19%
$280,342 $0
Jul 28, 2 AM $0.000258
+0.62%
$279,825 $0
Jul 28, 1 AM $0.000257
-0.78%
$278,471 $0
Jul 28, 12 AM $0.000259
+0.35%
$280,715 $0
Jul 27, 11 PM $0.000258
+0.14%
$279,822 $0
Jul 27, 10 PM $0.000259
-1.89%
$280,403 $0
Jul 27, 9 PM $0.000264
-0.22%
$286,244 $0
Jul 27, 8 PM $0.000265
-0.07%
$287,096 $0
Jul 27, 7 PM $0.000265
+0.01%
$287,195 $0
Jul 27, 6 PM $0.000265
-0.50%
$287,085 $0
Jul 27, 5 PM $0.000266
+0.14%
$288,369 $0
Jul 27, 4 PM $0.000266
+0.45%
$287,965 $0
Jul 27, 3 PM $0.000265
+0.12%
$286,831 $0
Jul 27, 2 PM $0.000265
-1.39%
$286,696 $0
Jul 27, 1 PM $0.00027
+0.15%
$291,963 $0
Jul 27, 12 PM $0.000269
+0.10%
$291,615 $0
Jul 27, 11 AM $0.000269
-0.09%
$291,237 $0
Jul 27, 10 AM $0.000269
-0.01%
$291,887 $0
Jul 25, 3 AM $0.000263
-0.05%
$285,018 $0
Jul 25, 2 AM $0.000263
-0.10%
$285,213 $0
Jul 25, 1 AM $0.000264
-0.47%
$285,894 $0
Jul 25, 12 AM $0.000265
-0.01%
$286,889 $0
Jul 24, 11 PM $0.000265
+0.16%
$286,888 $0
Jul 24, 10 PM $0.000265
+0.33%
$286,691 $0
Jul 24, 9 PM $0.000264
-0.17%
$286,196 $0
Jul 24, 8 PM $0.000265
-0.21%
$286,833 $0
Jul 24, 7 PM $0.000265
-0.12%
$287,314 $0
Jul 24, 6 PM $0.000266
-0.30%
$287,792 $0
Jul 24, 5 PM $0.000267
-0.16%
$288,755 $0
Jul 24, 4 PM $0.000267
+0.13%
$288,942 $0
Jul 24, 3 PM $0.000267
+0.32%
$288,813 $0
Jul 24, 2 PM $0.000265
+0.14%
$287,341 $0
Jul 24, 1 PM $0.000265
-0.61%
$286,654 $0
Jul 24, 12 PM $0.000267
+0.18%
$288,797 $0
Jul 24, 11 AM $0.000266
-0.23%
$288,262 $0
Jul 24, 10 AM $0.000267
-0.49%
$288,938 $0
Jul 24, 9 AM $0.000268
-0.09%
$290,417 $0
Jul 24, 8 AM $0.000268
-0.41%
$290,759 $0
Jul 24, 7 AM $0.000269
-0.21%
$291,772 $0
Jul 24, 6 AM $0.00027
-0.13%
$292,282 $0
Jul 24, 5 AM $0.00027
+0.48%
$292,984 $1
Jul 24, 4 AM $0.000269
+0.11%
$291,309 $1
Jul 24, 3 AM $0.000269
+1.48%
$290,986 $1
Jul 24, 2 AM $0.000265
-0.22%
$286,601 $1
Jul 24, 1 AM $0.000265
-0.01%
$287,471 $1
Jul 24, 12 AM $0.000265
-0.11%
$287,311 $1
Jul 23, 11 PM $0.000266
-0.04%
$287,767 $1
Jul 23, 10 PM $0.000266
-0.15%
$287,861 $1
Jul 23, 9 PM $0.000267
-0.10%
$288,769 $1
Jul 23, 8 PM $0.000267
+0.50%
$288,787 $1