HotOrNot Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000305
-0.14%
$ 330,030 $ 37
Apr 30, 8 PM $ 0.000305
+0.08%
$ 330,615 $ 37
Apr 30, 7 PM $ 0.000305
+0.01%
$ 330,717 $ 37
Apr 30, 6 PM $ 0.000306
+0.07%
$ 331,026 $ 37
Apr 30, 5 PM $ 0.000305
+0.12%
$ 330,672 $ 37
Apr 30, 4 PM $ 0.000305
-0.26%
$ 330,617 $ 37
Apr 30, 3 PM $ 0.000305
-0.77%
$ 330,147 $ 37
Apr 30, 2 PM $ 0.000307
-0.89%
$ 332,780 $ 37
Apr 30, 1 PM $ 0.00031
+0.68%
$ 335,699 $ 38
Apr 30, 12 PM $ 0.000308
+0.21%
$ 333,791 $ 38
Apr 30, 11 AM $ 0.000307
+0.22%
$ 332,935 $ 73
Apr 30, 10 AM $ 0.000307
-0.61%
$ 332,257 $ 73
Apr 30, 9 AM $ 0.000309
+0.63%
$ 334,462 $ 74
Apr 30, 8 AM $ 0.000307
+0.02%
$ 332,402 $ 85
Apr 30, 7 AM $ 0.000307
+0.54%
$ 332,477 $ 85
Apr 30, 6 AM $ 0.000305
+0.32%
$ 330,376 $ 85
Apr 30, 5 AM $ 0.000304
+0.22%
$ 329,384 $ 84
Apr 30, 4 AM $ 0.000304
-0.76%
$ 328,822 $ 84
Apr 30, 3 AM $ 0.000306
+0.30%
$ 331,187 $ 85
Apr 30, 2 AM $ 0.000304
-2.63%
$ 329,729 $ 85
Apr 30, 1 AM $ 0.000313
-0.21%
$ 338,439 $ 48
Apr 30, 12 AM $ 0.000313
+0.68%
$ 338,800 $ 48
Apr 29, 11 PM $ 0.000311
+0.07%
$ 336,375 $ 47
Apr 29, 10 PM $ 0.00031
-0.01%
$ 335,736 $ 47
Apr 29, 9 PM $ 0.00031
+0.47%
$ 336,047 $ 47
Apr 29, 8 PM $ 0.000309
+0.66%
$ 334,232 $ 47
Apr 29, 7 PM $ 0.000306
+0.03%
$ 331,832 $ 47
Apr 29, 6 PM $ 0.000306
-1.16%
$ 331,444 $ 47
Apr 29, 5 PM $ 0.00031
+0.55%
$ 335,533 $ 47
Apr 29, 4 PM $ 0.000308
-0.47%
$ 333,859 $ 47
Apr 29, 3 PM $ 0.00031
-1.26%
$ 335,570 $ 47
Apr 29, 2 PM $ 0.000314
-0.22%
$ 339,973 $ 48
Apr 29, 1 PM $ 0.000314
-0.77%
$ 340,502 $ 48
Apr 29, 12 PM $ 0.000317
+1.27%
$ 343,050 $ 48
Apr 29, 11 AM $ 0.000313
+0.01%
$ 339,154 $ 12
Apr 29, 10 AM $ 0.000313
+0.38%
$ 339,035 $ 12
Apr 29, 9 AM $ 0.000311
+0.00%
$ 337,103 $ 12
Apr 28, 6 PM $ 0.000303
+0.15%
$ 327,739 $ 1
Apr 28, 5 PM $ 0.000302
-0.01%
$ 327,204 $ 1
Apr 28, 4 PM $ 0.000302
+0.00%
$ 326,795 $ 1
Apr 28, 3 PM $ 0.000302
-0.11%
$ 326,648 $ 1
Apr 28, 2 PM $ 0.000302
-0.32%
$ 326,573 $ 1
Apr 28, 1 PM $ 0.000303
+0.28%
$ 328,605 $ 1
Apr 28, 12 PM $ 0.000303
+0.32%
$ 328,042 $ 1
Apr 28, 11 AM $ 0.000302
-0.63%
$ 326,974 $ 1
Apr 28, 10 AM $ 0.000304
+0.37%
$ 328,922 $ 1
Apr 28, 9 AM $ 0.000302
-0.44%
$ 327,266 $ 1
Apr 28, 8 AM $ 0.000303
-0.10%
$ 328,485 $ 1
Apr 28, 7 AM $ 0.000303
-0.12%
$ 328,511 $ 1
Apr 28, 6 AM $ 0.000304
-0.54%
$ 328,925 $ 1