Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.014
+0.36%
$14.03 million $136
Aug 13, 2024 $0.0145
+2.49%
$14.53 million $333
Aug 12, 2024 $0.0142
+2.79%
$14.19 million $748
Aug 11, 2024 $0.0136
-7.42%
$13.6 million $459
Aug 10, 2024 $0.0147
-2.24%
$14.7 million $172
Aug 9, 2024 $0.015
-2.91%
$15.04 million $333
Aug 8, 2024 $0.0155
+5.61%
$15.51 million $699
Aug 7, 2024 $0.0147
-5.76%
$14.68 million $437
Aug 6, 2024 $0.0156
+5.99%
$15.58 million $932
Aug 5, 2024 $0.0147
-3.10%
$14.71 million $2,049
Aug 4, 2024 $0.0151
-8.62%
$15.17 million $8,097
Aug 3, 2024 $0.0166
-10.24%
$16.62 million $7,901
Aug 2, 2024 $0.0184
-2.36%
$18.44 million $3,597
Aug 1, 2024 $0.0189
+4.55%
$18.91 million $1,285
Jul 31, 2024 $0.0181
-0.39%
$18.1 million $812
Jul 30, 2024 $0.0182
-8.15%
$18.19 million $1,914
Jul 29, 2024 $0.0198
-3.96%
$19.78 million $2,667
Jul 28, 2024 $0.0206
+2.00%
$20.65 million $755
Jul 27, 2024 $0.0203
+9.14%
$20.36 million $5,787
Jul 26, 2024 $0.0187
-5.44%
$18.7 million $1,376
Jul 25, 2024 $0.0198
-5.71%
$19.79 million $3,118
Jul 24, 2024 $0.0209
-2.61%
$20.98 million $807
Jul 23, 2024 $0.0215
-21.93%
$21.54 million $5,185
Jul 22, 2024 $0.0276
-5.14%
$27.61 million $7,041
Jul 21, 2024 $0.029
+84.93%
$29.07 million $9,296
Jul 20, 2024 $0.0255
+30.08%
$25.51 million $17,364
Jul 19, 2024 $0.0115
-2.14%
$-- $151
Jul 18, 2024 $0.0117
-5.25%
$11.73 million $1,132
Jul 17, 2024 $0.0124
-2.78%
$12.4 million $2,354
Jul 16, 2024 $0.0128
+0.26%
$12.79 million $12,398
Jul 15, 2024 $0.0127
+13.51%
$12.73 million $12,395
Jul 14, 2024 $0.0112
-6.35%
$11.2 million $12,219
Jul 13, 2024 $0.0119
+46.47%
$11.96 million $12,120
Jul 12, 2024 $0.00818
+15.21%
$8.19 million $0.01
Jul 11, 2024 $0.00709
-0.05%
$7.1 million $1,061
Jul 10, 2024 $0.0071
-0.08%
$7.11 million $2,172
Jul 9, 2024 $0.0071
+0.07%
$7.11 million $2,110
Jul 8, 2024 $0.00724
-3.57%
$7.25 million $1,231
Jul 7, 2024 $0.00751
-7.73%
$7.52 million $1,827
Jul 6, 2024 $0.00813
+6.30%
$8.14 million $1,837
Jul 5, 2024 $0.00764
-0.41%
$7.65 million $3,328
Jul 4, 2024 $0.0077
-7.09%
$7.71 million $1,096
Jul 3, 2024 $0.0083
-0.52%
$8.32 million $1,417
Jul 2, 2024 $0.00835
-6.89%
$8.36 million $1,161
Jul 1, 2024 $0.00901
-17.94%
$8.98 million $4,091
Jun 30, 2024 $0.011
+4.43%
$11 million $1,965
Jun 29, 2024 $0.0105
+11.31%
$10.52 million $2,456
Jun 28, 2024 $0.00938
-8.89%
$9.39 million $847
Jun 27, 2024 $0.0103
+4.83%
$10.3 million $2,131
Jun 26, 2024 $0.00981
+3.20%
$9.82 million $2,408