HotOrNot Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000339
+1.04%
$ 367,528 $ 0
Jun 7, 12 AM $ 0.000336
+0.59%
$ 363,813 $ 0
Jun 6, 11 PM $ 0.000334
+0.48%
$ 361,366 $ 0
Jun 6, 10 PM $ 0.000331
-0.12%
$ 358,964 $ 0
Jun 6, 9 PM $ 0.000331
+0.32%
$ 359,021 $ 0
Jun 6, 8 PM $ 0.00033
+0.62%
$ 357,428 $ 0
Jun 6, 7 PM $ 0.000328
-0.38%
$ 355,220 $ 106
Jun 6, 6 PM $ 0.000329
+0.45%
$ 356,645 $ 106
Jun 6, 5 PM $ 0.000328
-1.14%
$ 355,462 $ 105
Jun 6, 4 PM $ 0.000333
+0.07%
$ 360,310 $ 108
Jun 6, 3 PM $ 0.000333
-0.36%
$ 361,023 $ 108
Jun 6, 2 PM $ 0.000335
+0.87%
$ 362,659 $ 109
Jun 6, 1 PM $ 0.000332
-5.98%
$ 360,062 $ 108
Jun 6, 12 PM $ 0.000351
+0.28%
$ 379,913 $ 109
Jun 6, 11 AM $ 0.00035
+0.86%
$ 378,574 $ 108
Jun 6, 10 AM $ 0.000345
-1.45%
$ 373,365 $ 107
Jun 6, 9 AM $ 0.00035
-0.63%
$ 379,463 $ 108
Jun 6, 8 AM $ 0.000353
+1.57%
$ 382,177 $ 109
Jun 6, 7 AM $ 0.000346
+0.34%
$ 375,104 $ 108
Jun 6, 6 AM $ 0.000346
+1.49%
$ 375,024 $ 107
Jun 6, 5 AM $ 0.000341
+2.87%
$ 368,893 $ 106
Jun 6, 4 AM $ 0.00033
-2.61%
$ 357,918 $ 102
Jun 6, 3 AM $ 0.000339
-1.23%
$ 367,446 $ 105
Jun 6, 2 AM $ 0.000345
-0.48%
$ 373,416 $ 106
Jun 6, 1 AM $ 0.000347
-1.62%
$ 375,412 $ 107
Jun 6, 12 AM $ 0.000354
+1.47%
$ 382,872 $ 109
Jun 5, 11 PM $ 0.000349
-1.27%
$ 378,297 $ 108
Jun 5, 10 PM $ 0.000354
-0.30%
$ 383,492 $ 109
Jun 5, 9 PM $ 0.000356
+0.24%
$ 385,739 $ 110
Jun 5, 8 PM $ 0.000354
-1.51%
$ 383,705 $ 110
Jun 5, 7 PM $ 0.000361
+4.13%
$ 391,020 $ 1
Jun 5, 6 PM $ 0.000347
-3.48%
$ 375,917 $ 1
Jun 5, 5 PM $ 0.00036
+0.00%
$ 390,282 $ 1
Jun 4, 9 PM $ 0.000429
-1.98%
$ 465,145 $ 0
Jun 4, 8 PM $ 0.000437
-1.39%
$ 473,292 $ 0
Jun 4, 7 PM $ 0.000443
-0.05%
$ 479,784 $ 1
Jun 4, 6 PM $ 0.000444
+0.36%
$ 481,376 $ 1
Jun 4, 5 PM $ 0.000443
-3.61%
$ 479,787 $ 1
Jun 4, 4 PM $ 0.000456
+0.96%
$ 493,977 $ 1
Jun 4, 3 PM $ 0.00045
+3.71%
$ 487,257 $ 1
Jun 4, 2 PM $ 0.000433
+0.95%
$ 468,578 $ 1
Jun 4, 1 PM $ 0.000428
-0.42%
$ 463,683 $ 1
Jun 4, 12 PM $ 0.000431
+1.39%
$ 466,907 $ 1
Jun 4, 11 AM $ 0.000425
+0.28%
$ 460,673 $ 1
Jun 4, 10 AM $ 0.000424
+0.02%
$ 459,709 $ 1
Jun 4, 9 AM $ 0.000423
-2.02%
$ 458,249 $ 1
Jun 4, 8 AM $ 0.000432
-0.84%
$ 467,701 $ 1
Jun 4, 7 AM $ 0.000437
-1.04%
$ 472,976 $ 1
Jun 4, 6 AM $ 0.000442
-1.06%
$ 478,603 $ 1
Jun 4, 5 AM $ 0.000446
-1.60%
$ 483,551 $ 1