HotOrNot Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000304
-0.54%
$ 328,925 $ 1
Apr 28, 5 AM $ 0.000306
-0.22%
$ 331,099 $ 1
Apr 28, 4 AM $ 0.000307
+0.10%
$ 331,902 $ 1
Apr 28, 3 AM $ 0.000306
+0.23%
$ 331,082 $ 1
Apr 28, 2 AM $ 0.000305
-0.03%
$ 330,206 $ 1
Apr 28, 1 AM $ 0.000305
-0.14%
$ 330,154 $ 1
Apr 28, 12 AM $ 0.000305
-0.11%
$ 330,586 $ 1
Apr 27, 11 PM $ 0.000305
+0.31%
$ 330,278 $ 1
Apr 27, 10 PM $ 0.000304
+0.31%
$ 329,491 $ 1
Apr 27, 9 PM $ 0.000303
+0.29%
$ 328,526 $ 1
Apr 27, 8 PM $ 0.000303
+0.30%
$ 327,724 $ 1
Apr 27, 7 PM $ 0.000302
+0.00%
$ 326,815 $ 1
Apr 26, 4 PM $ 0.000312
-0.03%
$ 337,818 $ 25
Apr 26, 3 PM $ 0.000312
-0.09%
$ 337,828 $ 25
Apr 26, 2 PM $ 0.000312
+0.55%
$ 338,324 $ 25
Apr 26, 1 PM $ 0.000311
+0.06%
$ 336,571 $ 25
Apr 26, 12 PM $ 0.000311
-0.75%
$ 336,498 $ 57
Apr 26, 11 AM $ 0.000313
+0.38%
$ 339,208 $ 91
Apr 26, 10 AM $ 0.000312
-0.04%
$ 337,949 $ 91
Apr 26, 9 AM $ 0.000312
-0.01%
$ 338,194 $ 91
Apr 26, 8 AM $ 0.000312
-0.18%
$ 338,136 $ 91
Apr 26, 7 AM $ 0.000313
-0.23%
$ 338,459 $ 91
Apr 26, 6 AM $ 0.000314
+0.01%
$ 339,583 $ 91
Apr 26, 5 AM $ 0.000314
+0.35%
$ 339,541 $ 91
Apr 26, 4 AM $ 0.000313
+0.42%
$ 338,560 $ 91
Apr 26, 3 AM $ 0.000311
-0.06%
$ 336,589 $ 90
Apr 26, 2 AM $ 0.000311
+0.34%
$ 336,787 $ 90
Apr 26, 1 AM $ 0.00031
+0.01%
$ 336,203 $ 90
Apr 26, 12 AM $ 0.000311
+0.19%
$ 336,893 $ 90
Apr 25, 11 PM $ 0.000311
+0.07%
$ 336,263 $ 90
Apr 25, 10 PM $ 0.000311
+0.15%
$ 336,427 $ 224
Apr 25, 9 PM $ 0.00031
+0.13%
$ 336,147 $ 224
Apr 25, 8 PM $ 0.00031
+0.02%
$ 335,390 $ 224
Apr 25, 7 PM $ 0.00031
+0.12%
$ 335,170 $ 484
Apr 25, 6 PM $ 0.000309
+0.20%
$ 335,038 $ 483
Apr 25, 5 PM $ 0.000308
-0.40%
$ 333,966 $ 482
Apr 25, 4 PM $ 0.00031
-0.41%
$ 335,570 $ 484
Apr 25, 3 PM $ 0.000311
-0.25%
$ 337,278 $ 460
Apr 25, 2 PM $ 0.000313
-0.43%
$ 338,914 $ 462
Apr 25, 1 PM $ 0.000314
+2.10%
$ 340,549 $ 465
Apr 25, 12 PM $ 0.000308
-3.52%
$ 333,747 $ 431
Apr 25, 11 AM $ 0.000319
-0.76%
$ 345,964 $ 399
Apr 25, 10 AM $ 0.000322
+0.07%
$ 348,752 $ 402
Apr 25, 9 AM $ 0.000322
+0.36%
$ 348,531 $ 402
Apr 25, 8 AM $ 0.000321
+0.16%
$ 347,258 $ 401
Apr 25, 7 AM $ 0.000321
+0.08%
$ 347,158 $ 400
Apr 25, 6 AM $ 0.00032
+0.27%
$ 346,882 $ 400
Apr 25, 5 AM $ 0.000319
-0.08%
$ 345,771 $ 399
Apr 24, 11 PM $ 0.000362
+0.05%
$ 392,204 $ 263
Apr 24, 10 PM $ 0.000362
-0.68%
$ 392,034 $ 263