HotOrNot Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000362
-0.68%
$ 392,034 $ 263
Apr 24, 9 PM $ 0.000364
-0.50%
$ 394,378 $ 265
Apr 24, 8 PM $ 0.000366
+0.00%
$ 395,895 $ 266
Apr 23, 7 PM $ 0.000298
-0.04%
$ 322,551 $ 17
Apr 23, 6 PM $ 0.000299
+0.13%
$ 323,377 $ 17
Apr 23, 5 PM $ 0.000297
-1.55%
$ 321,891 $ 17
Apr 23, 4 PM $ 0.000303
-0.26%
$ 327,592 $ 17
Apr 23, 3 PM $ 0.000304
+0.45%
$ 328,706 $ 17
Apr 23, 2 PM $ 0.000302
+0.35%
$ 327,086 $ 17
Apr 23, 1 PM $ 0.000301
+0.42%
$ 326,201 $ 17
Apr 23, 12 PM $ 0.0003
-0.10%
$ 324,479 $ 17
Apr 23, 11 AM $ 0.0003
+0.54%
$ 324,427 $ 17
Apr 23, 10 AM $ 0.000298
-0.35%
$ 322,575 $ 17
Apr 23, 9 AM $ 0.000299
-0.55%
$ 323,542 $ 17
Apr 23, 8 AM $ 0.0003
-0.19%
$ 325,045 $ 17
Apr 23, 7 AM $ 0.000301
-0.04%
$ 326,304 $ 17
Apr 23, 6 AM $ 0.000301
+0.37%
$ 326,133 $ 17
Apr 23, 5 AM $ 0.0003
+0.31%
$ 325,268 $ 17
Apr 23, 4 AM $ 0.000299
+0.31%
$ 324,170 $ 17
Apr 23, 3 AM $ 0.000298
-0.62%
$ 323,135 $ 17
Apr 23, 2 AM $ 0.0003
-0.69%
$ 324,979 $ 17
Apr 23, 1 AM $ 0.000302
-0.11%
$ 327,327 $ 17
Apr 23, 12 AM $ 0.000302
-0.28%
$ 327,417 $ 17
Apr 22, 11 PM $ 0.000304
-0.60%
$ 328,681 $ 17
Apr 22, 10 PM $ 0.000305
-0.78%
$ 330,622 $ 18
Apr 22, 9 PM $ 0.000308
+0.82%
$ 333,403 $ 18
Apr 22, 8 PM $ 0.000306
-0.38%
$ 330,863 $ 18
Apr 22, 7 PM $ 0.000306
-2.25%
$ 331,661 $ 18
Apr 22, 6 PM $ 0.000313
-0.13%
$ 339,281 $ 0.01
Apr 22, 5 PM $ 0.000313
-0.01%
$ 339,207 $ 0.01
Apr 22, 4 PM $ 0.000313
+0.00%
$ 339,164 $ 0.01
Apr 22, 1 AM $ 0.000305
-0.29%
$ 330,381 $ 1
Apr 22, 12 AM $ 0.000306
+0.42%
$ 331,554 $ 1
Apr 21, 11 PM $ 0.000305
+0.90%
$ 330,251 $ 1
Apr 21, 10 PM $ 0.000303
-0.18%
$ 327,582 $ 1
Apr 21, 9 PM $ 0.000303
+0.34%
$ 328,027 $ 1
Apr 21, 8 PM $ 0.000302
+1.03%
$ 327,349 $ 2
Apr 21, 7 PM $ 0.000299
-1.08%
$ 324,121 $ 2
Apr 21, 6 PM $ 0.000302
-0.42%
$ 326,965 $ 2
Apr 21, 5 PM $ 0.000304
-0.39%
$ 329,071 $ 2
Apr 21, 4 PM $ 0.000306
-0.02%
$ 331,299 $ 2
Apr 21, 3 PM $ 0.000306
+0.20%
$ 331,171 $ 2
Apr 21, 2 PM $ 0.000306
+0.44%
$ 331,111 $ 2
Apr 21, 1 PM $ 0.000304
-0.35%
$ 329,732 $ 2
Apr 21, 12 PM $ 0.000305
-1.56%
$ 330,403 $ 2
Apr 21, 11 AM $ 0.00031
+0.58%
$ 335,729 $ 2
Apr 21, 10 AM $ 0.000308
+0.70%
$ 333,837 $ 2
Apr 21, 9 AM $ 0.000306
+0.03%
$ 331,542 $ 2
Apr 21, 8 AM $ 0.000306
+0.17%
$ 331,847 $ 2
Apr 21, 7 AM $ 0.000306
+0.20%
$ 331,204 $ 2