HotOrNot Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000446
-1.60%
$ 483,551 $ 1
Jun 4, 4 AM $ 0.000456
-2.64%
$ 493,502 $ 1
Jun 4, 3 AM $ 0.000468
+2.62%
$ 506,891 $ 1
Jun 4, 2 AM $ 0.000456
-0.06%
$ 494,061 $ 1
Jun 4, 1 AM $ 0.000459
-6.40%
$ 497,264 $ 1
Jun 4, 12 AM $ 0.000491
-0.50%
$ 531,531 $ 1
Jun 3, 11 PM $ 0.000493
-1.55%
$ 534,206 $ 1
Jun 3, 10 PM $ 0.000502
-0.33%
$ 543,297 $ 1
Jun 3, 9 PM $ 0.000503
+5.10%
$ 544,877 $ 1
Jun 3, 8 PM $ 0.000475
+0.00%
$ 514,455 $ 1
Jun 3, 4 PM $ 0.000506
-1.95%
$ 548,184 $ 126
Jun 3, 3 PM $ 0.000516
-2.11%
$ 559,085 $ 129
Jun 3, 2 PM $ 0.000527
+1.38%
$ 570,911 $ 132
Jun 3, 1 PM $ 0.000519
+1.75%
$ 562,189 $ 130
Jun 3, 12 PM $ 0.000508
+1.51%
$ 550,192 $ 128
Jun 3, 11 AM $ 0.000499
-0.92%
$ 540,525 $ 125
Jun 3, 10 AM $ 0.000503
-0.13%
$ 544,515 $ 126
Jun 3, 9 AM $ 0.000503
-2.68%
$ 545,249 $ 126
Jun 3, 8 AM $ 0.000518
+0.70%
$ 560,499 $ 129
Jun 3, 7 AM $ 0.000514
-1.31%
$ 556,673 $ 128
Jun 3, 6 AM $ 0.000521
+1.01%
$ 564,635 $ 130
Jun 3, 5 AM $ 0.000515
-0.81%
$ 557,823 $ 129
Jun 3, 4 AM $ 0.000514
+1.97%
$ 557,171 $ 130
Jun 3, 3 AM $ 0.000504
-1.81%
$ 545,651 $ 126
Jun 3, 2 AM $ 0.000513
-0.15%
$ 555,514 $ 128
Jun 3, 1 AM $ 0.000512
+2.53%
$ 554,295 $ 128
Jun 3, 12 AM $ 0.000502
+1.18%
$ 544,068 $ 125
Jun 2, 11 PM $ 0.000495
-1.09%
$ 536,017 $ 124
Jun 2, 10 PM $ 0.000503
-1.79%
$ 545,065 $ 125
Jun 2, 9 PM $ 0.000513
-1.33%
$ 555,217 $ 128
Jun 2, 8 PM $ 0.00052
+1.54%
$ 563,416 $ 130
Jun 2, 7 PM $ 0.000508
+1.25%
$ 550,199 $ 128
Jun 2, 6 PM $ 0.000504
-3.27%
$ 546,088 $ 125
Jun 2, 5 PM $ 0.000518
+0.95%
$ 561,283 $ 131
Jun 2, 4 PM $ 0.000515
+0.44%
$ 557,447 $ 129
Jun 2, 3 PM $ 0.000509
-3.31%
$ 551,640 $ 1
Jun 2, 2 PM $ 0.00053
-1.88%
$ 573,759 $ 1
Jun 2, 1 PM $ 0.000541
+2.98%
$ 585,882 $ 1
Jun 2, 12 PM $ 0.000526
-1.45%
$ 570,145 $ 1
Jun 2, 11 AM $ 0.000528
+1.14%
$ 572,406 $ 1
Jun 2, 10 AM $ 0.000521
+2.30%
$ 564,446 $ 1
Jun 2, 9 AM $ 0.000509
-0.17%
$ 551,076 $ 1
Jun 2, 8 AM $ 0.000509
-0.96%
$ 551,236 $ 1
Jun 2, 7 AM $ 0.000515
+3.27%
$ 557,362 $ 1
Jun 2, 6 AM $ 0.000499
-0.27%
$ 540,856 $ 24
Jun 2, 5 AM $ 0.000502
+0.38%
$ 544,164 $ 24
Jun 2, 4 AM $ 0.000502
-0.16%
$ 543,708 $ 24
Jun 2, 3 AM $ 0.000502
+0.92%
$ 543,900 $ 24
Jun 2, 2 AM $ 0.000495
+0.46%
$ 536,605 $ 24
Jun 2, 1 AM $ 0.000493
-1.63%
$ 533,678 $ 24