HotOrNot Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.000267
+0.75%
$289,411 $4
Jul 20, 2 PM $0.000265
+0.05%
$287,104 $4
Jul 20, 1 PM $0.000266
+0.05%
$287,659 $4
Jul 20, 12 PM $0.000266
-0.13%
$287,635 $4
Jul 20, 11 AM $0.000266
+0.57%
$287,949 $4
Jul 20, 10 AM $0.000264
+0.06%
$286,204 $4
Jul 20, 9 AM $0.000264
+0.64%
$286,138 $4
Jul 20, 8 AM $0.000262
-0.33%
$284,288 $4
Jul 20, 7 AM $0.000263
+0.49%
$285,412 $4
Jul 20, 6 AM $0.000262
+0.30%
$283,906 $4
Jul 20, 5 AM $0.000261
-0.93%
$282,856 $4
Jul 20, 4 AM $0.000264
-0.26%
$286,100 $4
Jul 20, 3 AM $0.000265
+0.30%
$287,072 $4
Jul 20, 2 AM $0.000264
+0.56%
$286,094 $4
Jul 20, 1 AM $0.000263
-0.09%
$284,448 $4
Jul 20, 12 AM $0.000263
-0.24%
$284,523 $4
Jul 19, 11 PM $0.000263
-0.19%
$285,110 $4
Jul 19, 10 PM $0.000264
+0.42%
$285,940 $4
Jul 19, 9 PM $0.000262
-0.37%
$284,225 $4
Jul 19, 8 PM $0.000263
-0.03%
$285,277 $4
Jul 19, 7 PM $0.000263
+0.02%
$285,046 $4
Jul 18, 12 PM $0.000267
-0.10%
$289,754 $4
Jul 18, 11 AM $0.000267
-0.04%
$289,557 $4
Jul 18, 10 AM $0.000267
+0.10%
$289,735 $4
Jul 18, 9 AM $0.000267
-0.38%
$289,315 $4
Jul 18, 8 AM $0.000268
+0.00%
$290,613 $4
Jul 18, 7 AM $0.000268
-0.73%
$290,706 $4
Jul 18, 6 AM $0.00027
+0.34%
$292,332 $4
Jul 18, 5 AM $0.000269
+0.18%
$291,380 $4
Jul 18, 4 AM $0.000268
-0.40%
$290,807 $4
Jul 18, 3 AM $0.00027
+0.59%
$292,475 $4
Jul 18, 2 AM $0.000268
+0.11%
$290,754 $4
Jul 18, 1 AM $0.000268
+0.34%
$290,454 $4
Jul 18, 12 AM $0.000267
+0.12%
$289,628 $4
Jul 17, 11 PM $0.000267
+0.32%
$289,436 $4
Jul 17, 10 PM $0.000266
+0.14%
$288,646 $4
Jul 17, 9 PM $0.000266
+0.33%
$288,411 $4
Jul 17, 8 PM $0.000265
-0.53%
$287,246 $4
Jul 17, 7 PM $0.000267
-0.47%
$289,076 $4
Jul 17, 6 PM $0.000268
+0.20%
$290,669 $4
Jul 17, 5 PM $0.000268
+0.24%
$290,342 $4
Jul 17, 4 PM $0.000268
+0.28%
$289,989 $4
Jul 17, 3 PM $0.000267
+0.44%
$288,728 $4
Jul 17, 2 PM $0.000265
+0.20%
$287,460 $6
Jul 17, 1 PM $0.000264
-0.52%
$285,659 $6
Jul 17, 12 PM $0.000265
+0.47%
$287,192 $6
Jul 17, 11 AM $0.000264
-0.11%
$285,990 $2
Jul 17, 10 AM $0.000264
+0.75%
$286,398 $2
Jul 17, 9 AM $0.000263
+0.32%
$284,393 $2
Jul 17, 8 AM $0.000262
-0.33%
$283,612 $3