Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0359
+5.43%
$35.93 million $729
May 1, 2024 $0.0338
+5.06%
$34.2 million $612
Apr 30, 2024 $0.0321
-6.63%
$32.17 million $230
Apr 29, 2024 $0.0345
-3.74%
$34.54 million $197
Apr 28, 2024 $0.0358
+13.70%
$35.82 million $1,399
Apr 27, 2024 $0.0315
+8.08%
$31.55 million $1,437
Apr 26, 2024 $0.0291
-33.59%
$29.18 million $290
Apr 25, 2024 $0.0439
+0.75%
$43.98 million $1,382
Apr 24, 2024 $0.0436
-5.21%
$43.68 million $1,372
Apr 23, 2024 $0.0461
-3.93%
$46.14 million $1,450
Apr 22, 2024 $0.048
-0.04%
$48.07 million $1,510
Apr 21, 2024 $0.048
-2.68%
$48.09 million $1,511
Apr 20, 2024 $0.0494
+10.56%
$49.42 million $1,553
Apr 19, 2024 $0.0448
+10.29%
$44.85 million $1,409
Apr 18, 2024 $0.0407
+7.73%
$40.71 million $1,279
Apr 17, 2024 $0.0378
-2.96%
$37.84 million $1,189
Apr 16, 2024 $0.0389
-5.61%
$38.98 million $1,225
Apr 15, 2024 $0.0412
-7.96%
$41.27 million $691
Apr 14, 2024 $0.0448
+7.63%
$44.88 million $1,063
Apr 13, 2024 $0.0419
-11.92%
$41.93 million $1,145
Apr 12, 2024 $0.0477
-30.00%
$47.74 million $2,706
Apr 11, 2024 $0.0682
-0.32%
$68.29 million $984
Apr 10, 2024 $0.0684
-18.91%
$68.44 million $2,914
Apr 9, 2024 $0.0844
+2.09%
$84.49 million $1,104
Apr 8, 2024 $0.0827
-10.16%
$82.79 million $823
Apr 7, 2024 $0.0921
+26.87%
$92.17 million $7,209
Apr 6, 2024 $0.0705
+27.39%
$70.64 million $3,383
Apr 5, 2024 $0.0555
-9.75%
$55.59 million $1,097
Apr 4, 2024 $0.0614
+1.06%
$61.47 million $1,117
Apr 3, 2024 $0.0608
+19.35%
$60.9 million $1,381
Apr 2, 2024 $0.051
-4.56%
$51.03 million $2,857
Apr 1, 2024 $0.053
-12.97%
$53.63 million $1,858
Download