HotOrNot Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000493
-1.63%
$ 533,678 $ 24
Jun 2, 12 AM $ 0.000502
-1.45%
$ 543,382 $ 24
Jun 1, 11 PM $ 0.000509
-0.97%
$ 551,513 $ 25
Jun 1, 10 PM $ 0.000514
-0.93%
$ 556,594 $ 25
Jun 1, 9 PM $ 0.000518
-0.10%
$ 560,663 $ 25
Jun 1, 8 PM $ 0.000521
-1.77%
$ 563,908 $ 25
Jun 1, 7 PM $ 0.000529
+1.65%
$ 573,358 $ 26
Jun 1, 6 PM $ 0.000521
+1.87%
$ 564,397 $ 25
Jun 1, 5 PM $ 0.000508
-0.06%
$ 549,793 $ 24
Jun 1, 4 PM $ 0.000508
+4.24%
$ 549,734 $ 24
Jun 1, 3 PM $ 0.000486
+2.15%
$ 526,389 $ 23
Jun 1, 2 PM $ 0.000475
+0.29%
$ 514,142 $ 22
Jun 1, 1 PM $ 0.000473
-0.97%
$ 512,565 $ 22
Jun 1, 12 PM $ 0.000478
-0.96%
$ 517,808 $ 22
Jun 1, 11 AM $ 0.000483
+1.00%
$ 523,583 $ 22
Jun 1, 10 AM $ 0.000479
+1.15%
$ 518,896 $ 22
Jun 1, 9 AM $ 0.000474
+0.64%
$ 513,582 $ 22
Jun 1, 8 AM $ 0.000471
+0.96%
$ 509,790 $ 22
Jun 1, 7 AM $ 0.000467
+0.00%
$ 505,574 $ 22
May 31, 2 PM $ 0.000452
-2.41%
$ 489,157 $ 4
May 31, 1 PM $ 0.000463
+0.46%
$ 501,775 $ 4
May 31, 12 PM $ 0.000462
-0.32%
$ 500,280 $ 4
May 31, 11 AM $ 0.000462
+1.22%
$ 500,164 $ 4
May 31, 10 AM $ 0.000455
+0.10%
$ 492,549 $ 4
May 31, 9 AM $ 0.000456
+0.30%
$ 494,261 $ 4
May 31, 8 AM $ 0.000454
-0.37%
$ 491,400 $ 4
May 31, 7 AM $ 0.000455
-1.37%
$ 492,608 $ 4
May 31, 6 AM $ 0.000462
-0.61%
$ 499,912 $ 4
May 31, 5 AM $ 0.000464
+1.20%
$ 502,564 $ 4
May 31, 4 AM $ 0.000457
+0.14%
$ 494,963 $ 4
May 31, 3 AM $ 0.000456
+0.55%
$ 494,360 $ 4
May 31, 2 AM $ 0.000452
-0.08%
$ 490,078 $ 4
May 31, 1 AM $ 0.000453
+0.12%
$ 490,985 $ 4
May 31, 12 AM $ 0.000452
+0.16%
$ 489,738 $ 4
May 30, 11 PM $ 0.000451
-0.11%
$ 488,276 $ 4
May 30, 10 PM $ 0.000451
-1.22%
$ 488,219 $ 4
May 30, 9 PM $ 0.000456
-0.34%
$ 493,960 $ 4
May 30, 8 PM $ 0.000458
+0.41%
$ 495,608 $ 4
May 30, 7 PM $ 0.000456
-0.57%
$ 493,452 $ 4
May 30, 6 PM $ 0.000458
+0.34%
$ 496,430 $ 4
May 30, 5 PM $ 0.000457
-0.15%
$ 495,275 $ 4
May 30, 4 PM $ 0.000458
-0.44%
$ 495,514 $ 4
May 30, 3 PM $ 0.000459
-0.90%
$ 497,417 $ 4
May 30, 2 PM $ 0.000463
+0.00%
$ 501,747 $ 4
May 29, 4 AM $ 0.000465
-0.59%
$ 503,442 $ 3
May 29, 3 AM $ 0.000467
+0.48%
$ 506,135 $ 3
May 29, 2 AM $ 0.000467
-0.29%
$ 506,131 $ 3
May 29, 1 AM $ 0.000467
-0.35%
$ 505,445 $ 3
May 29, 12 AM $ 0.00047
+0.86%
$ 509,350 $ 3
May 28, 11 PM $ 0.000464
+0.13%
$ 502,505 $ 3