HotOrNot Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.000263
-0.44%
$284,780 $3
Jul 17, 6 AM $0.000264
+0.62%
$285,827 $3
Jul 17, 5 AM $0.000262
-0.92%
$284,085 $4
Jul 17, 4 AM $0.000265
+0.22%
$286,743 $4
Jul 17, 3 AM $0.000264
+1.14%
$286,131 $4
Jul 17, 2 AM $0.000261
-0.17%
$282,716 $4
Jul 17, 1 AM $0.000261
-0.53%
$282,864 $4
Jul 17, 12 AM $0.000263
+0.58%
$284,411 $4
Jul 16, 11 PM $0.000261
-0.58%
$282,519 $4
Jul 16, 10 PM $0.000262
-0.76%
$284,249 $4
Jul 16, 9 PM $0.000265
+0.51%
$286,648 $4
Jul 16, 8 PM $0.000263
-0.41%
$285,011 $4
Jul 16, 7 PM $0.000265
+0.34%
$286,772 $4
Jul 16, 6 PM $0.000264
+0.15%
$285,526 $4
Jul 16, 5 PM $0.000264
-0.59%
$285,549 $4
Jul 16, 4 PM $0.000265
-0.13%
$287,156 $4
Jul 16, 3 PM $0.000266
-0.91%
$287,617 $4
Jul 16, 2 PM $0.000268
-0.01%
$290,549 $2
Jul 16, 1 PM $0.000268
+0.91%
$290,727 $2
Jul 16, 12 PM $0.000266
-0.08%
$288,135 $2
Jul 16, 11 AM $0.000266
-0.28%
$288,214 $2
Jul 16, 10 AM $0.000267
+0.21%
$289,019 $2
Jul 16, 9 AM $0.000267
-0.13%
$288,790 $3
Jul 16, 8 AM $0.000267
+0.05%
$289,393 $2
Jul 16, 7 AM $0.000267
-0.62%
$288,980 $1
Jul 16, 6 AM $0.000268
-0.67%
$290,663 $1
Jul 16, 5 AM $0.00027
+0.47%
$292,708 $1
Jul 16, 4 AM $0.000269
-0.11%
$291,317 $1
Jul 16, 3 AM $0.000269
-0.10%
$291,892 $2
Jul 16, 2 AM $0.00027
+0.30%
$292,187 $2
Jul 16, 1 AM $0.000269
+0.18%
$291,076 $2
Jul 16, 12 AM $0.000268
-0.42%
$290,620 $2
Jul 15, 11 PM $0.000269
-0.30%
$291,724 $2
Jul 15, 10 PM $0.00027
+0.27%
$292,433 $2
Jul 15, 9 PM $0.00027
-0.51%
$292,769 $2
Jul 15, 8 PM $0.000272
+0.46%
$294,373 $3
Jul 15, 7 PM $0.000271
-0.23%
$293,012 $3
Jul 15, 6 PM $0.000271
-0.28%
$293,928 $3
Jul 15, 5 PM $0.000272
+0.04%
$294,734 $40
Jul 15, 4 PM $0.000272
-0.40%
$294,719 $40
Jul 15, 3 PM $0.000274
+0.26%
$296,337 $41
Jul 15, 2 PM $0.000273
-0.44%
$296,062 $41
Jul 15, 1 PM $0.000274
-0.75%
$296,973 $41
Jul 15, 12 PM $0.000275
+1.17%
$297,848 $41
Jul 15, 11 AM $0.000272
-0.06%
$294,453 $40
Jul 15, 10 AM $0.000272
+0.29%
$294,634 $54
Jul 15, 9 AM $0.000271
+0.13%
$293,490 $54
Jul 15, 8 AM $0.00027
+0.18%
$292,611 $55
Jul 15, 7 AM $0.00027
-0.57%
$292,432 $55
Jul 15, 6 AM $0.000272
-0.07%
$294,565 $56