HotOrNot Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000306
+0.20%
$ 331,204 $ 2
Apr 21, 6 AM $ 0.000306
-0.09%
$ 330,820 $ 2
Apr 21, 5 AM $ 0.000306
+0.24%
$ 331,090 $ 2
Apr 21, 4 AM $ 0.000305
+0.14%
$ 330,072 $ 2
Apr 21, 3 AM $ 0.000304
-0.22%
$ 329,705 $ 2
Apr 21, 2 AM $ 0.000305
-0.29%
$ 330,306 $ 2
Apr 21, 1 AM $ 0.000307
+0.04%
$ 332,111 $ 2
Apr 21, 12 AM $ 0.000307
+1.24%
$ 332,039 $ 2
Apr 20, 11 PM $ 0.000303
-0.39%
$ 327,811 $ 0
Apr 20, 10 PM $ 0.000304
-0.77%
$ 329,026 $ 0
Apr 20, 9 PM $ 0.000306
-0.27%
$ 331,019 $ 0
Apr 20, 8 PM $ 0.000306
+0.76%
$ 331,814 $ 0.01
Apr 20, 7 PM $ 0.000304
-0.50%
$ 329,382 $ 0.01
Apr 20, 6 PM $ 0.000306
+0.84%
$ 331,045 $ 0.01
Apr 20, 5 PM $ 0.000303
+0.48%
$ 328,049 $ 0.01
Apr 20, 4 PM $ 0.000302
+0.02%
$ 326,747 $ 0.01
Apr 20, 3 PM $ 0.000301
+0.75%
$ 326,482 $ 0.01
Apr 20, 2 PM $ 0.0003
-0.50%
$ 324,894 $ 0.01
Apr 20, 1 PM $ 0.000301
+0.29%
$ 326,030 $ 0.01
Apr 20, 12 PM $ 0.0003
+0.42%
$ 325,272 $ 0.01
Apr 20, 11 AM $ 0.000299
-0.44%
$ 323,903 $ 0.01
Apr 20, 10 AM $ 0.000301
+0.27%
$ 325,592 $ 0.01
Apr 20, 9 AM $ 0.0003
+0.00%
$ 325,001 $ 0.01
Apr 19, 2 AM $ 0.000306
-0.39%
$ 331,320 $ 12
Apr 19, 1 AM $ 0.000307
+0.00%
$ 332,824 $ 12
Apr 19, 12 AM $ 0.000307
-0.59%
$ 332,518 $ 12
Apr 18, 11 PM $ 0.000309
-0.23%
$ 334,717 $ 12
Apr 18, 10 PM $ 0.00031
-0.04%
$ 335,244 $ 12
Apr 18, 9 PM $ 0.00031
+0.43%
$ 335,767 $ 12
Apr 18, 8 PM $ 0.000309
-0.19%
$ 334,466 $ 26
Apr 18, 7 PM $ 0.000309
-0.05%
$ 334,945 $ 43
Apr 18, 6 PM $ 0.00031
-0.83%
$ 335,589 $ 43
Apr 18, 5 PM $ 0.000313
+0.36%
$ 338,600 $ 43
Apr 18, 4 PM $ 0.000311
-0.34%
$ 337,294 $ 58
Apr 18, 3 PM $ 0.000312
-0.15%
$ 338,319 $ 58
Apr 18, 2 PM $ 0.000313
-0.32%
$ 338,847 $ 59
Apr 18, 1 PM $ 0.000314
-0.42%
$ 339,491 $ 59
Apr 18, 12 PM $ 0.000314
-0.12%
$ 340,482 $ 59
Apr 18, 11 AM $ 0.000314
-0.81%
$ 339,945 $ 59
Apr 18, 10 AM $ 0.000317
-0.86%
$ 343,155 $ 59
Apr 18, 9 AM $ 0.00032
-0.40%
$ 346,458 $ 60
Apr 18, 8 AM $ 0.000321
-1.29%
$ 347,633 $ 60
Apr 18, 7 AM $ 0.000325
+0.21%
$ 352,323 $ 61
Apr 18, 6 AM $ 0.000325
+0.40%
$ 351,616 $ 63
Apr 18, 5 AM $ 0.000323
+0.38%
$ 349,979 $ 62
Apr 18, 4 AM $ 0.000322
+0.17%
$ 348,185 $ 62
Apr 18, 3 AM $ 0.000322
-0.13%
$ 349,155 $ 62
Apr 18, 2 AM $ 0.000323
-1.58%
$ 349,598 $ 62
Apr 18, 1 AM $ 0.000328
+0.23%
$ 355,367 $ 50
Apr 18, 12 AM $ 0.000327
-0.38%
$ 354,025 $ 50