HotOrNot Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00047
+0.86%
$ 509,350 $ 3
May 28, 11 PM $ 0.000464
+0.13%
$ 502,505 $ 3
May 28, 10 PM $ 0.000463
-1.09%
$ 501,084 $ 3
May 28, 9 PM $ 0.000468
-0.72%
$ 506,426 $ 3
May 28, 8 PM $ 0.000473
-0.15%
$ 512,681 $ 3
May 28, 7 PM $ 0.000476
-0.93%
$ 515,147 $ 3
May 28, 6 PM $ 0.000482
+1.21%
$ 521,784 $ 3
May 28, 5 PM $ 0.000478
+0.74%
$ 518,170 $ 3
May 28, 4 PM $ 0.000473
+3.62%
$ 512,559 $ 3
May 28, 3 PM $ 0.000455
+1.87%
$ 492,645 $ 3
May 28, 2 PM $ 0.000447
+0.03%
$ 483,763 $ 2
May 28, 1 PM $ 0.000447
-2.35%
$ 484,312 $ 2
May 28, 12 PM $ 0.000458
+0.81%
$ 495,631 $ 3
May 28, 11 AM $ 0.000454
+0.57%
$ 491,719 $ 3
May 28, 10 AM $ 0.000451
-0.23%
$ 488,560 $ 3
May 28, 9 AM $ 0.000453
+0.64%
$ 490,864 $ 5
May 28, 8 AM $ 0.000452
-1.64%
$ 489,440 $ 5
May 28, 7 AM $ 0.00046
+0.15%
$ 498,354 $ 5
May 28, 6 AM $ 0.00046
+0.62%
$ 498,125 $ 5
May 28, 5 AM $ 0.000457
-1.02%
$ 494,477 $ 5
May 28, 4 AM $ 0.00046
-1.62%
$ 498,597 $ 5
May 28, 3 AM $ 0.00047
-1.40%
$ 509,347 $ 2
May 28, 2 AM $ 0.000477
-0.37%
$ 516,463 $ 2
May 28, 1 AM $ 0.000478
-0.40%
$ 518,099 $ 2
May 28, 12 AM $ 0.000482
-0.90%
$ 522,465 $ 2
May 27, 11 PM $ 0.000485
-0.05%
$ 525,673 $ 2
May 27, 10 PM $ 0.000486
-1.03%
$ 526,128 $ 2
May 27, 9 PM $ 0.000491
-2.47%
$ 531,557 $ 2
May 27, 8 PM $ 0.000504
-0.31%
$ 546,051 $ 2
May 27, 7 PM $ 0.000506
+1.39%
$ 547,866 $ 2
May 27, 6 PM $ 0.000496
+0.57%
$ 536,728 $ 2
May 27, 5 PM $ 0.000497
-1.67%
$ 538,708 $ 2
May 27, 4 PM $ 0.000506
-0.99%
$ 548,289 $ 2
May 27, 3 PM $ 0.000513
+1.83%
$ 555,700 $ 24
May 27, 2 PM $ 0.000502
-1.77%
$ 543,331 $ 24
May 27, 1 PM $ 0.000507
-0.08%
$ 548,818 $ 24
May 27, 12 PM $ 0.000505
+1.77%
$ 546,656 $ 24
May 27, 11 AM $ 0.000498
-0.78%
$ 539,250 $ 23
May 27, 10 AM $ 0.0005
-0.70%
$ 541,888 $ 23
May 27, 9 AM $ 0.000503
-0.67%
$ 545,249 $ 21
May 27, 8 AM $ 0.000509
-1.07%
$ 551,537 $ 21
May 27, 7 AM $ 0.000512
-0.32%
$ 554,584 $ 22
May 27, 6 AM $ 0.000511
+1.53%
$ 553,657 $ 22
May 27, 5 AM $ 0.0005
+3.30%
$ 541,730 $ 21
May 27, 4 AM $ 0.000474
+0.87%
$ 513,490 $ 20
May 27, 3 AM $ 0.00047
+0.75%
$ 508,967 $ 20
May 27, 2 AM $ 0.000464
-0.55%
$ 502,782 $ 20
May 27, 1 AM $ 0.000468
+0.99%
$ 507,129 $ 20
May 27, 12 AM $ 0.000464
+1.92%
$ 502,564 $ 20
May 26, 11 PM $ 0.000456
+0.59%
$ 493,828 $ 19