HotOrNot Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000292
+0.65%
$ 315,628 $ 21
Mar 1, 8 PM $ 0.000291
-1.31%
$ 313,736 $ 20
Mar 1, 7 PM $ 0.000295
-1.17%
$ 318,372 $ 21
Mar 1, 6 PM $ 0.000299
-1.15%
$ 322,481 $ 21
Mar 1, 5 PM $ 0.000303
-0.54%
$ 327,308 $ 13
Mar 1, 4 PM $ 0.000304
-0.99%
$ 328,233 $ 13
Mar 1, 3 PM $ 0.000309
+0.57%
$ 333,038 $ 13
Mar 1, 2 PM $ 0.000306
-0.73%
$ 330,832 $ 13
Mar 1, 1 PM $ 0.000306
+1.02%
$ 330,406 $ 13
Mar 1, 12 PM $ 0.000303
-0.25%
$ 329,132 $ 13
Mar 1, 11 AM $ 0.000304
+0.00%
$ 328,247 $ 13
Mar 1, 10 AM $ 0.000304
+0.98%
$ 327,825 $ 13
Mar 1, 9 AM $ 0.000301
-0.61%
$ 324,415 $ 25
Mar 1, 8 AM $ 0.000302
-2.37%
$ 325,689 $ 25
Mar 1, 7 AM $ 0.000309
+0.00%
$ 333,849 $ 26
Mar 1, 6 AM $ 0.000309
-1.11%
$ 333,859 $ 18
Mar 1, 5 AM $ 0.000313
+0.89%
$ 338,263 $ 19
Mar 1, 4 AM $ 0.00031
+0.01%
$ 334,803 $ 13
Mar 1, 3 AM $ 0.00031
-0.82%
$ 335,148 $ 13
Mar 1, 2 AM $ 0.000313
+0.55%
$ 337,557 $ 13
Mar 1, 1 AM $ 0.000311
+2.11%
$ 336,213 $ 28
Mar 1, 12 AM $ 0.000305
+0.26%
$ 329,097 $ 27
Feb 28, 11 PM $ 0.000304
-0.74%
$ 328,528 $ 27
Feb 28, 10 PM $ 0.000307
+0.96%
$ 331,637 $ 27
Feb 28, 9 PM $ 0.000304
-0.42%
$ 328,158 $ 27
Feb 28, 8 PM $ 0.000305
+1.85%
$ 328,872 $ 27
Feb 28, 7 PM $ 0.000301
+0.86%
$ 324,380 $ 27
Feb 28, 6 PM $ 0.000297
+1.72%
$ 320,484 $ 26
Feb 28, 5 PM $ 0.000291
-0.19%
$ 314,036 $ 26
Feb 28, 4 PM $ 0.000291
-0.77%
$ 313,653 $ 26
Feb 28, 3 PM $ 0.000292
+0.62%
$ 315,616 $ 26
Feb 28, 2 PM $ 0.000291
+0.96%
$ 313,848 $ 26
Feb 28, 1 PM $ 0.000288
+0.55%
$ 310,849 $ 62
Feb 28, 12 PM $ 0.000285
+0.36%
$ 307,993 $ 648
Feb 28, 11 AM $ 0.000285
-0.39%
$ 307,754 $ 1,489
Feb 28, 10 AM $ 0.000286
+0.58%
$ 309,008 $ 1,499
Feb 28, 9 AM $ 0.000285
+0.09%
$ 307,153 $ 1,490
Feb 28, 8 AM $ 0.000285
-2.41%
$ 307,258 $ 1,485
Feb 28, 7 AM $ 0.000293
+1.50%
$ 315,901 $ 1,523
Feb 28, 6 AM $ 0.00029
-3.42%
$ 312,867 $ 1,506
Feb 28, 5 AM $ 0.0003
-1.21%
$ 323,579 $ 1,567
Feb 28, 4 AM $ 0.000303
-0.02%
$ 327,393 $ 1,585
Feb 28, 3 AM $ 0.000304
-0.75%
$ 327,710 $ 1,584
Feb 28, 2 AM $ 0.000306
+0.74%
$ 329,954 $ 1,598
Feb 28, 1 AM $ 0.000304
-1.03%
$ 327,686 $ 1,573
Feb 28, 12 AM $ 0.000307
-0.91%
$ 331,179 $ 1,590
Feb 27, 11 PM $ 0.000311
+0.11%
$ 335,609 $ 1,605
Feb 27, 10 PM $ 0.00031
+0.75%
$ 334,883 $ 1,610
Feb 27, 9 PM $ 0.000308
+0.21%
$ 332,457 $ 1,597
Feb 27, 8 PM $ 0.000308
+1.55%
$ 332,529 $ 1,594