HotOrNot Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.000272
-0.33%
$294,617 $277
Jul 15, 4 AM $0.000273
+0.38%
$296,001 $276
Jul 15, 3 AM $0.000272
+0.49%
$294,991 $275
Jul 15, 2 AM $0.000271
-0.26%
$293,668 $296
Jul 15, 1 AM $0.000272
-1.20%
$294,340 $314
Jul 15, 12 AM $0.000275
+0.06%
$298,099 $318
Jul 14, 11 PM $0.000275
-0.11%
$297,839 $318
Jul 14, 10 PM $0.000275
+0.29%
$298,180 $319
Jul 14, 9 PM $0.000275
+0.01%
$297,665 $318
Jul 14, 8 PM $0.000275
-0.14%
$297,857 $332
Jul 14, 7 PM $0.000276
+0.42%
$298,436 $332
Jul 14, 6 PM $0.000274
-4.03%
$297,197 $331
Jul 14, 5 PM $0.000286
-0.42%
$309,719 $294
Jul 14, 4 PM $0.000287
-0.08%
$310,625 $295
Jul 14, 3 PM $0.000287
-0.42%
$311,162 $296
Jul 14, 2 PM $0.000288
+0.75%
$312,335 $297
Jul 14, 1 PM $0.000286
+0.05%
$309,336 $294
Jul 14, 12 PM $0.000285
+1.44%
$308,983 $294
Jul 14, 11 AM $0.000281
-1.09%
$304,757 $290
Jul 14, 10 AM $0.000285
-0.84%
$308,747 $276
Jul 14, 9 AM $0.000288
+0.20%
$311,627 $277
Jul 14, 8 AM $0.000287
+0.00%
$310,925 $276
Jul 14, 7 AM $0.000287
-0.34%
$311,328 $276
Jul 14, 6 AM $0.000288
+19.91%
$312,322 $277
Jul 14, 5 AM $0.00024
+0.42%
$260,093 $54
Jul 14, 4 AM $0.000239
-0.45%
$259,186 $54
Jul 14, 3 AM $0.00024
+5.58%
$259,792 $54
Jul 14, 2 AM $0.000227
-0.26%
$246,175 $16
Jul 14, 1 AM $0.000228
-0.45%
$246,788 $16
Jul 14, 12 AM $0.000229
+0.67%
$247,906 $16
Jul 13, 11 PM $0.000227
+0.48%
$246,383 $16
Jul 13, 10 PM $0.000227
-0.02%
$245,483 $16
Jul 13, 9 PM $0.000226
-1.65%
$244,688 $16
Jul 13, 8 PM $0.00023
-0.56%
$248,682 $3
Jul 13, 7 PM $0.000231
+0.09%
$250,079 $3
Jul 13, 6 PM $0.000231
+0.20%
$249,967 $3
Jul 13, 5 PM $0.00023
-0.31%
$249,245 $3
Jul 13, 4 PM $0.000231
-0.51%
$249,668 $3
Jul 13, 3 PM $0.000232
-1.05%
$250,816 $2
Jul 13, 2 PM $0.000234
+0.56%
$253,175 $36
Jul 13, 1 PM $0.000232
-0.51%
$251,445 $345
Jul 13, 12 PM $0.000233
-0.63%
$252,505 $346
Jul 13, 11 AM $0.000235
-0.43%
$254,120 $348
Jul 13, 10 AM $0.000235
+0.20%
$254,977 $350
Jul 13, 9 AM $0.000235
-0.01%
$254,620 $349
Jul 13, 8 AM $0.000235
+0.58%
$254,364 $349
Jul 13, 7 AM $0.000233
+0.46%
$252,828 $347
Jul 13, 6 AM $0.000233
+0.04%
$251,993 $346
Jul 13, 5 AM $0.000232
+0.03%
$251,632 $345
Jul 13, 4 AM $0.000232
+0.19%
$251,770 $345