HotOrNot Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000456
+0.59%
$ 493,828 $ 19
May 26, 10 PM $ 0.000454
-0.14%
$ 491,369 $ 19
May 26, 9 PM $ 0.000456
-0.52%
$ 493,757 $ 19
May 26, 8 PM $ 0.000458
-0.40%
$ 496,401 $ 19
May 26, 7 PM $ 0.00046
+0.48%
$ 497,937 $ 19
May 26, 6 PM $ 0.000457
-0.25%
$ 495,069 $ 19
May 26, 5 PM $ 0.000458
-1.42%
$ 496,420 $ 19
May 26, 4 PM $ 0.000464
-0.43%
$ 502,608 $ 20
May 26, 3 PM $ 0.000467
+0.00%
$ 506,155 $ 20
May 26, 1 AM $ 0.000452
-0.85%
$ 489,192 $ 0.1
May 26, 12 AM $ 0.000455
-1.72%
$ 492,951 $ 0.1
May 25, 11 PM $ 0.000463
+0.23%
$ 501,326 $ 0.1
May 25, 10 PM $ 0.000462
-2.14%
$ 500,120 $ 0.1
May 25, 9 PM $ 0.000472
+0.47%
$ 510,867 $ 0.1
May 25, 8 PM $ 0.000469
-0.22%
$ 507,845 $ 0.1
May 25, 7 PM $ 0.000469
+0.14%
$ 508,430 $ 0.1
May 25, 6 PM $ 0.00047
+0.60%
$ 508,679 $ 0.1
May 25, 5 PM $ 0.000468
-1.40%
$ 507,373 $ 0.1
May 25, 4 PM $ 0.000476
+2.86%
$ 515,931 $ 0.1
May 25, 3 PM $ 0.000464
+0.16%
$ 502,184 $ 0.1
May 25, 2 PM $ 0.000462
-0.91%
$ 500,723 $ 0.1
May 25, 1 PM $ 0.000465
+1.31%
$ 503,546 $ 0.1
May 25, 12 PM $ 0.000458
-0.05%
$ 496,416 $ 0.1
May 25, 11 AM $ 0.000459
+0.11%
$ 496,770 $ 0.1
May 25, 10 AM $ 0.000457
+0.05%
$ 494,614 $ 0.1
May 25, 9 AM $ 0.000456
+1.42%
$ 494,111 $ 0.1
May 25, 8 AM $ 0.000449
+0.10%
$ 485,977 $ 0.1
May 25, 7 AM $ 0.000447
-0.24%
$ 484,675 $ 0.1
May 25, 6 AM $ 0.000448
+0.22%
$ 485,459 $ 0.1
May 25, 5 AM $ 0.000447
+1.12%
$ 483,988 $ 0.1
May 25, 4 AM $ 0.000442
+0.53%
$ 478,301 $ 0.1
May 25, 3 AM $ 0.000439
-0.01%
$ 475,912 $ 0.1
May 25, 2 AM $ 0.000439
-0.50%
$ 475,797 $ 0.1
May 25, 1 AM $ 0.000442
-0.48%
$ 478,468 $ 0.1
May 25, 12 AM $ 0.000444
+0.34%
$ 481,421 $ 0
May 24, 11 PM $ 0.000443
+0.00%
$ 479,788 $ 0
May 24, 3 PM $ 0.000441
-0.25%
$ 478,128 $ 19
May 24, 2 PM $ 0.000442
-0.02%
$ 479,161 $ 19
May 24, 1 PM $ 0.000445
-0.59%
$ 481,911 $ 19
May 24, 12 PM $ 0.000447
-0.85%
$ 484,159 $ 19
May 24, 11 AM $ 0.000451
+0.12%
$ 488,401 $ 19
May 24, 10 AM $ 0.00045
-0.24%
$ 487,143 $ 19
May 24, 9 AM $ 0.000451
+0.21%
$ 488,680 $ 19
May 24, 8 AM $ 0.000451
+0.27%
$ 487,985 $ 19
May 24, 7 AM $ 0.00045
-0.03%
$ 487,142 $ 19
May 24, 6 AM $ 0.00045
+0.43%
$ 487,808 $ 19
May 24, 5 AM $ 0.000448
-1.45%
$ 485,677 $ 19
May 24, 4 AM $ 0.000455
+0.98%
$ 493,180 $ 19
May 24, 3 AM $ 0.000451
+0.05%
$ 488,713 $ 19
May 24, 2 AM $ 0.00045
+0.05%
$ 487,501 $ 19