HotOrNot Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000232
-1.36%
$251,732 $345
Jul 13, 2 AM $0.000236
+0.38%
$255,394 $347
Jul 13, 1 AM $0.000235
-1.09%
$254,569 $346
Jul 13, 12 AM $0.000238
+0.32%
$257,531 $350
Jul 12, 11 PM $0.000237
-0.21%
$256,415 $348
Jul 12, 10 PM $0.000237
-0.30%
$257,137 $349
Jul 12, 9 PM $0.000239
-0.49%
$259,215 $352
Jul 12, 8 PM $0.00024
-0.49%
$260,379 $354
Jul 12, 7 PM $0.000241
+0.26%
$261,520 $355
Jul 12, 6 PM $0.000241
+0.16%
$260,677 $354
Jul 12, 5 PM $0.00024
+0.16%
$259,913 $353
Jul 12, 4 PM $0.000239
-0.10%
$259,149 $352
Jul 12, 3 PM $0.00024
+6.26%
$259,418 $352
Jul 12, 2 PM $0.000226
+0.00%
$244,317 $319
Jul 12, 2 AM $0.000301
-0.25%
$325,549 $2
Jul 12, 1 AM $0.000301
+0.74%
$326,189 $2
Jul 12, 12 AM $0.000298
+0.08%
$323,261 $2
Jul 11, 11 PM $0.000298
-1.00%
$323,190 $2
Jul 11, 10 PM $0.000301
-0.68%
$326,408 $2
Jul 11, 9 PM $0.000304
-0.04%
$329,336 $2
Jul 11, 8 PM $0.000304
-0.30%
$329,560 $2
Jul 11, 7 PM $0.000305
+0.70%
$330,394 $2
Jul 11, 6 PM $0.000303
+0.41%
$328,053 $2
Jul 11, 5 PM $0.000302
-0.01%
$327,116 $2
Jul 11, 4 PM $0.000302
+1.04%
$326,746 $2
Jul 11, 3 PM $0.0003
-0.25%
$325,235 $2
Jul 11, 2 PM $0.000301
-0.28%
$326,097 $5
Jul 11, 1 PM $0.000302
-0.16%
$327,137 $5
Jul 11, 12 PM $0.000303
-0.07%
$327,760 $5
Jul 11, 11 AM $0.000303
+0.32%
$328,074 $5
Jul 11, 10 AM $0.000302
+0.11%
$327,205 $5
Jul 11, 9 AM $0.000302
+0.02%
$327,149 $5
Jul 11, 8 AM $0.000302
+0.12%
$326,736 $5
Jul 11, 7 AM $0.000302
+0.12%
$326,707 $5
Jul 10, 4 AM $0.000307
-0.08%
$332,888 $0
Jul 10, 3 AM $0.000308
-0.99%
$333,954 $0
Jul 10, 2 AM $0.000312
-0.05%
$337,396 $0
Jul 10, 1 AM $0.000312
+0.24%
$338,408 $0
Jul 10, 12 AM $0.000311
-0.30%
$336,986 $0
Jul 9, 11 PM $0.000312
+0.36%
$337,673 $0
Jul 9, 10 PM $0.00031
-0.19%
$336,099 $0
Jul 9, 9 PM $0.000311
+0.13%
$336,968 $0
Jul 9, 8 PM $0.00031
+0.43%
$336,061 $0
Jul 9, 7 PM $0.000309
-1.60%
$334,522 $0
Jul 9, 6 PM $0.000314
+0.93%
$339,960 $0
Jul 9, 5 PM $0.000309
+2.99%
$334,833 $0
Jul 9, 4 PM $0.0003
-0.22%
$325,026 $0
Jul 9, 3 PM $0.0003
-0.41%
$325,314 $0
Jul 9, 2 PM $0.000303
+0.34%
$327,861 $0
Jul 9, 1 PM $0.0003
-0.04%
$325,280 $0