Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.000155
+0.86%
$168,281 $19
Sep 9, 9 AM $0.000154
-1.39%
$166,913 $19
Sep 9, 8 AM $0.000156
+0.25%
$169,336 $21
Sep 9, 7 AM $0.000156
-0.98%
$168,683 $21
Sep 9, 6 AM $0.000157
+1.35%
$170,429 $21
Sep 9, 5 AM $0.000155
-0.41%
$168,427 $21
Sep 9, 4 AM $0.000156
+1.10%
$169,280 $21
Sep 9, 3 AM $0.000154
-0.77%
$166,886 $20
Sep 9, 2 AM $0.000156
-0.31%
$168,914 $21
Sep 9, 1 AM $0.000156
-0.75%
$169,367 $21
Sep 9, 12 AM $0.000158
-1.05%
$171,272 $21
Sep 8, 11 PM $0.000159
-0.02%
$172,764 $21
Sep 8, 10 PM $0.00016
+0.00%
$172,798 $21
Sep 8, 9 PM $0.000158
-0.70%
$171,600 $21
Sep 8, 8 PM $0.000159
+1.00%
$172,598 $21
Sep 8, 7 PM $0.000157
-0.62%
$170,544 $21
Sep 8, 6 PM $0.000159
+0.34%
$171,735 $21
Sep 8, 5 PM $0.000158
-0.60%
$171,143 $18
Sep 8, 4 PM $0.000159
-1.38%
$172,220 $18
Sep 8, 3 PM $0.000162
-0.32%
$175,471 $19
Sep 8, 2 PM $0.000162
+0.50%
$175,909 $19
Sep 8, 1 PM $0.000162
-1.28%
$175,011 $19
Sep 8, 12 PM $0.000164
+4.19%
$177,997 $19
Sep 8, 11 AM $0.000158
-0.29%
$171,624 $1
Sep 8, 10 AM $0.000159
-2.51%
$172,256 $1
Sep 8, 9 AM $0.000163
+0.54%
$177,085 $1
Sep 8, 8 AM $0.000162
+1.60%
$175,954 $0.001
Sep 8, 7 AM $0.00016
+0.68%
$173,523 $0.001
Sep 8, 6 AM $0.000159
-0.65%
$172,192 $5
Sep 8, 5 AM $0.00016
+0.33%
$173,199 $5
Sep 8, 4 AM $0.000159
+0.74%
$172,699 $5
Sep 8, 3 AM $0.000158
-0.53%
$171,538 $5
Sep 8, 2 AM $0.000159
-0.81%
$172,148 $5
Sep 8, 1 AM $0.00016
-0.31%
$173,053 $5
Sep 8, 12 AM $0.00016
+1.37%
$173,575 $5
Sep 7, 11 PM $0.000158
+0.36%
$171,025 $5
Sep 7, 10 PM $0.000157
-2.52%
$170,132 $5
Sep 7, 9 PM $0.000162
-0.83%
$175,139 $5
Sep 7, 8 PM $0.000163
+1.26%
$176,651 $5
Sep 7, 7 PM $0.00016
+1.23%
$173,206 $5
Sep 7, 6 PM $0.000158
-0.77%
$171,310 $5
Sep 7, 5 PM $0.00016
+1.36%
$173,063 $5
Sep 7, 4 PM $0.000157
+1.77%
$170,344 $5
Sep 7, 3 PM $0.000153
-2.66%
$165,310 $5
Sep 7, 2 PM $0.000157
+0.26%
$170,166 $5
Sep 7, 1 PM $0.000157
+0.15%
$170,424 $5
Sep 7, 12 PM $0.000157
+1.78%
$170,222 $5
Sep 7, 11 AM $0.000154
-2.74%
$166,916 $5
Sep 7, 10 AM $0.000158
-1.97%
$171,203 $5
Sep 7, 9 AM $0.00016
+0.88%
$173,555 $5