HotOrNot Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000313
+2.01%
$ 339,256 $ 37
Apr 15, 11 PM $ 0.000307
-0.59%
$ 332,403 $ 5
Apr 15, 10 PM $ 0.000309
+0.23%
$ 334,748 $ 7
Apr 15, 9 PM $ 0.000308
+0.39%
$ 333,581 $ 7
Apr 15, 8 PM $ 0.000307
-0.10%
$ 331,922 $ 7
Apr 15, 7 PM $ 0.000307
+1.65%
$ 332,436 $ 7
Apr 15, 6 PM $ 0.000302
-0.17%
$ 326,997 $ 2
Apr 15, 5 PM $ 0.000302
+0.16%
$ 327,250 $ 2
Apr 15, 4 PM $ 0.000301
+0.82%
$ 326,419 $ 2
Apr 15, 3 PM $ 0.000298
-0.62%
$ 323,092 $ 4
Apr 15, 2 PM $ 0.0003
-0.32%
$ 324,380 $ 4
Apr 15, 1 PM $ 0.000301
-0.24%
$ 325,789 $ 4
Apr 15, 12 PM $ 0.000301
+0.51%
$ 325,864 $ 4
Apr 15, 11 AM $ 0.000299
+1.07%
$ 323,566 $ 4
Apr 15, 10 AM $ 0.000296
+0.33%
$ 320,879 $ 4
Apr 15, 9 AM $ 0.000295
+0.13%
$ 319,526 $ 4
Apr 15, 8 AM $ 0.000295
+0.38%
$ 319,345 $ 4
Apr 15, 7 AM $ 0.000294
-0.38%
$ 318,181 $ 4
Apr 15, 6 AM $ 0.000295
+0.04%
$ 319,699 $ 4
Apr 15, 5 AM $ 0.000295
-0.29%
$ 319,283 $ 4
Apr 15, 4 AM $ 0.000295
-0.06%
$ 319,802 $ 4
Apr 15, 3 AM $ 0.000296
+0.45%
$ 320,187 $ 4
Apr 15, 2 AM $ 0.000294
-0.59%
$ 318,787 $ 4
Apr 15, 1 AM $ 0.000297
+0.02%
$ 321,142 $ 4
Apr 15, 12 AM $ 0.000296
+0.09%
$ 321,004 $ 4
Apr 14, 11 PM $ 0.000296
+0.14%
$ 320,618 $ 4
Apr 14, 10 PM $ 0.000296
-0.45%
$ 320,237 $ 1
Apr 14, 9 PM $ 0.000297
+0.40%
$ 321,114 $ 1
Apr 14, 8 PM $ 0.000296
-0.52%
$ 320,211 $ 1
Apr 14, 7 PM $ 0.000297
+0.26%
$ 321,986 $ 1
Apr 14, 6 PM $ 0.000296
-1.46%
$ 320,988 $ 1
Apr 14, 5 PM $ 0.0003
-0.35%
$ 325,286 $ 1
Apr 14, 4 PM $ 0.000303
-0.57%
$ 327,646 $ 1
Apr 14, 3 PM $ 0.000304
+0.10%
$ 329,390 $ 0.001
Apr 14, 2 PM $ 0.000304
-0.23%
$ 329,190 $ 0
Apr 14, 1 PM $ 0.000305
+1.03%
$ 330,328 $ 0
Apr 14, 12 PM $ 0.000302
-0.51%
$ 326,621 $ 0
Apr 14, 11 AM $ 0.000303
-0.12%
$ 328,536 $ 0
Apr 14, 10 AM $ 0.000304
-0.36%
$ 328,718 $ 0
Apr 14, 9 AM $ 0.000305
+0.18%
$ 329,668 $ 0
Apr 14, 8 AM $ 0.000304
+0.20%
$ 328,630 $ 8
Apr 14, 7 AM $ 0.000303
-0.45%
$ 327,872 $ 16
Apr 14, 6 AM $ 0.000304
+0.22%
$ 328,898 $ 16
Apr 14, 5 AM $ 0.000304
-0.44%
$ 328,849 $ 16
Apr 14, 4 AM $ 0.000305
+0.06%
$ 330,391 $ 16
Apr 14, 3 AM $ 0.000305
-0.39%
$ 330,307 $ 16
Apr 14, 2 AM $ 0.000307
-0.12%
$ 331,959 $ 49
Apr 14, 1 AM $ 0.000307
+0.33%
$ 332,077 $ 49
Apr 14, 12 AM $ 0.000306
-0.92%
$ 330,890 $ 49
Apr 13, 11 PM $ 0.000308
-0.04%
$ 333,756 $ 74