HotOrNot Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.000301
+0.09%
$325,489 $0
Jul 9, 11 AM $0.0003
+1.25%
$325,196 $0
Jul 9, 10 AM $0.000296
-0.58%
$320,523 $0
Jul 9, 9 AM $0.000297
-0.50%
$322,173 $0
Jul 9, 8 AM $0.000299
+0.56%
$323,807 $0
Jul 9, 7 AM $0.000297
-0.11%
$322,180 $0
Jul 9, 6 AM $0.000297
+0.47%
$321,726 $0
Jul 9, 5 AM $0.000296
+0.26%
$320,363 $0
Jul 9, 4 AM $0.000295
+0.10%
$319,287 $0
Jul 8, 7 PM $0.000294
+0.64%
$318,572 $3
Jul 8, 6 PM $0.000291
+0.40%
$315,310 $3
Jul 8, 5 PM $0.000289
-0.68%
$313,529 $3
Jul 8, 4 PM $0.000291
+1.05%
$315,608 $3
Jul 8, 3 PM $0.000288
-0.27%
$311,439 $3
Jul 8, 2 PM $0.000288
-0.34%
$312,468 $3
Jul 8, 1 PM $0.000288
+0.58%
$312,267 $53
Jul 8, 12 PM $0.000287
-0.81%
$310,706 $52
Jul 8, 11 AM $0.000289
+0.57%
$313,279 $53
Jul 8, 10 AM $0.000288
+0.45%
$311,451 $53
Jul 8, 9 AM $0.000287
-0.33%
$310,343 $52
Jul 8, 8 AM $0.000288
-1.17%
$312,176 $53
Jul 8, 7 AM $0.000292
+0.65%
$316,333 $53
Jul 8, 6 AM $0.000291
+0.32%
$314,835 $53
Jul 8, 5 AM $0.00029
+0.02%
$314,212 $53
Jul 8, 4 AM $0.00029
-0.01%
$313,927 $53
Jul 8, 3 AM $0.000291
-0.77%
$314,690 $53
Jul 8, 2 AM $0.000292
+0.22%
$316,743 $53
Jul 8, 1 AM $0.000292
-2.04%
$316,655 $53
Jul 8, 12 AM $0.000298
+1.62%
$322,629 $54
Jul 7, 11 PM $0.000293
+0.15%
$317,762 $54
Jul 7, 10 PM $0.000293
+0.63%
$316,849 $53
Jul 7, 9 PM $0.000291
-0.44%
$315,286 $53
Jul 7, 8 PM $0.000291
-0.89%
$315,630 $53
Jul 7, 7 PM $0.000294
-0.24%
$318,434 $54
Jul 7, 6 PM $0.000295
-1.58%
$319,647 $50
Jul 7, 5 PM $0.0003
-0.11%
$325,092 $51
Jul 7, 4 PM $0.000301
-0.27%
$326,248 $51
Jul 7, 3 PM $0.000301
-0.82%
$325,949 $51
Jul 7, 2 PM $0.000302
+0.44%
$327,169 $50
Jul 4, 10 AM $0.000308
-0.08%
$333,934 $3
Jul 4, 9 AM $0.000309
-0.55%
$334,389 $3
Jul 4, 8 AM $0.00031
+0.15%
$336,075 $5
Jul 4, 7 AM $0.000309
-0.44%
$335,073 $5
Jul 4, 6 AM $0.000311
+0.00%
$336,764 $5
Jul 4, 5 AM $0.000311
-0.27%
$336,968 $5
Jul 4, 4 AM $0.000312
+0.15%
$338,023 $5
Jul 4, 3 AM $0.000312
+0.29%
$337,840 $5
Jul 4, 2 AM $0.000311
+0.41%
$336,646 $5
Jul 4, 1 AM $0.000309
-1.07%
$335,042 $5
Jul 4, 12 AM $0.000313
-0.09%
$339,014 $5