HotOrNot Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000308
-0.04%
$ 333,756 $ 74
Apr 13, 10 PM $ 0.000308
+1.93%
$ 333,203 $ 74
Apr 13, 9 PM $ 0.000302
+0.60%
$ 326,752 $ 73
Apr 13, 8 PM $ 0.0003
-0.53%
$ 325,252 $ 72
Apr 13, 7 PM $ 0.000302
+0.83%
$ 326,538 $ 96
Apr 13, 6 PM $ 0.000299
+0.13%
$ 323,516 $ 95
Apr 13, 5 PM $ 0.000299
-0.24%
$ 323,671 $ 95
Apr 13, 4 PM $ 0.0003
+0.81%
$ 325,062 $ 95
Apr 13, 3 PM $ 0.000298
-1.31%
$ 322,370 $ 95
Apr 13, 2 PM $ 0.000301
+0.16%
$ 326,356 $ 95
Apr 13, 1 PM $ 0.0003
+0.77%
$ 325,236 $ 95
Apr 13, 12 PM $ 0.000297
+0.07%
$ 321,959 $ 94
Apr 13, 11 AM $ 0.000297
+0.16%
$ 321,768 $ 94
Apr 13, 10 AM $ 0.000297
-0.18%
$ 321,755 $ 94
Apr 13, 9 AM $ 0.000297
-0.28%
$ 322,011 $ 95
Apr 13, 8 AM $ 0.000298
+1.85%
$ 322,849 $ 87
Apr 13, 7 AM $ 0.000293
-0.87%
$ 317,100 $ 79
Apr 13, 6 AM $ 0.000296
+0.46%
$ 319,901 $ 80
Apr 13, 5 AM $ 0.000294
+0.01%
$ 318,224 $ 80
Apr 13, 4 AM $ 0.000295
-0.01%
$ 319,061 $ 80
Apr 13, 3 AM $ 0.000295
+2.86%
$ 319,448 $ 80
Apr 13, 2 AM $ 0.000287
+0.40%
$ 310,898 $ 48
Apr 13, 1 AM $ 0.000286
+2.41%
$ 309,334 $ 48
Apr 13, 12 AM $ 0.000279
+0.07%
$ 301,692 $ 24
Apr 12, 11 PM $ 0.000278
+0.03%
$ 301,300 $ 24
Apr 12, 10 PM $ 0.000278
-0.65%
$ 301,405 $ 24
Apr 12, 9 PM $ 0.00028
+1.19%
$ 303,433 $ 24
Apr 12, 8 PM $ 0.000277
+0.24%
$ 299,884 $ 24
Apr 12, 7 PM $ 0.000276
-0.14%
$ 299,267 $ 1
Apr 12, 6 PM $ 0.000277
-0.27%
$ 299,707 $ 1
Apr 12, 5 PM $ 0.000277
+0.58%
$ 299,568 $ 1
Apr 12, 4 PM $ 0.000275
-0.21%
$ 297,333 $ 1
Apr 12, 3 PM $ 0.000275
-0.44%
$ 297,605 $ 1
Apr 12, 2 PM $ 0.000276
-0.93%
$ 298,822 $ 1
Apr 12, 1 PM $ 0.000279
-0.20%
$ 301,861 $ 1
Apr 12, 12 PM $ 0.00028
+0.26%
$ 303,580 $ 1
Apr 12, 11 AM $ 0.00028
+0.45%
$ 302,663 $ 1
Apr 12, 10 AM $ 0.000278
-0.35%
$ 301,298 $ 1
Apr 11, 7 PM $ 0.000291
+0.23%
$ 315,147 $ 1
Apr 11, 6 PM $ 0.000291
+0.97%
$ 314,691 $ 1
Apr 11, 5 PM $ 0.000288
+0.05%
$ 311,741 $ 0
Apr 11, 4 PM $ 0.000288
+0.51%
$ 311,760 $ 0
Apr 11, 3 PM $ 0.000286
+0.00%
$ 310,071 $ 0
Apr 11, 2 PM $ 0.000286
-0.05%
$ 309,741 $ 0
Apr 11, 1 PM $ 0.000286
-0.08%
$ 309,747 $ 0
Apr 11, 12 PM $ 0.000286
-0.37%
$ 310,015 $ 0
Apr 11, 11 AM $ 0.000287
-0.29%
$ 311,103 $ 0
Apr 11, 10 AM $ 0.000288
-0.13%
$ 311,853 $ 0
Apr 11, 9 AM $ 0.000288
+0.06%
$ 312,185 $ 0
Apr 11, 8 AM $ 0.000289
+0.25%
$ 312,347 $ 0