HotOrNot Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00045
+0.05%
$ 487,501 $ 19
May 24, 1 AM $ 0.00045
+0.08%
$ 487,678 $ 19
May 24, 12 AM $ 0.00045
-0.14%
$ 487,291 $ 19
May 23, 11 PM $ 0.00045
+0.72%
$ 486,927 $ 19
May 23, 10 PM $ 0.000447
-0.98%
$ 483,618 $ 19
May 23, 9 PM $ 0.00045
-1.16%
$ 487,332 $ 19
May 23, 8 PM $ 0.000453
+1.66%
$ 490,822 $ 19
May 23, 7 PM $ 0.000446
+0.16%
$ 482,608 $ 19
May 23, 6 PM $ 0.000445
+0.21%
$ 481,592 $ 19
May 23, 5 PM $ 0.000443
+0.73%
$ 480,243 $ 19
May 23, 4 PM $ 0.00044
+0.12%
$ 476,820 $ 19
May 23, 3 PM $ 0.00044
+0.00%
$ 476,687 $ 19
May 23, 10 AM $ 0.000419
-0.47%
$ 453,633 $ 3
May 23, 9 AM $ 0.000422
-0.22%
$ 456,540 $ 3
May 23, 8 AM $ 0.000423
+1.61%
$ 458,166 $ 3
May 23, 7 AM $ 0.000416
-3.71%
$ 450,893 $ 3
May 23, 6 AM $ 0.000432
+1.08%
$ 467,759 $ 3
May 23, 5 AM $ 0.000428
-0.05%
$ 463,296 $ 3
May 23, 4 AM $ 0.000428
-0.23%
$ 463,651 $ 3
May 23, 3 AM $ 0.00043
+0.13%
$ 465,387 $ 3
May 23, 2 AM $ 0.000429
+0.31%
$ 464,764 $ 3
May 23, 1 AM $ 0.000428
+0.80%
$ 463,211 $ 3
May 23, 12 AM $ 0.000424
-0.07%
$ 459,538 $ 3
May 22, 11 PM $ 0.000425
-1.37%
$ 460,007 $ 3
May 22, 10 PM $ 0.00043
-1.15%
$ 466,037 $ 3
May 22, 9 PM $ 0.000436
+0.24%
$ 472,021 $ 3
May 22, 8 PM $ 0.000434
-0.56%
$ 470,268 $ 3
May 22, 7 PM $ 0.000434
-2.32%
$ 469,793 $ 3
May 22, 6 PM $ 0.000444
-2.65%
$ 480,927 $ 3
May 22, 5 PM $ 0.000456
-2.85%
$ 494,011 $ 3
May 22, 4 PM $ 0.00047
+2.95%
$ 508,846 $ 3
May 22, 3 PM $ 0.000453
+0.19%
$ 490,905 $ 3
May 22, 2 PM $ 0.000452
-2.92%
$ 489,670 $ 3
May 22, 1 PM $ 0.000468
+1.09%
$ 506,911 $ 3
May 22, 12 PM $ 0.000462
+1.19%
$ 500,065 $ 3
May 22, 11 AM $ 0.000456
+0.66%
$ 493,599 $ 3
May 22, 10 AM $ 0.000453
+0.00%
$ 490,744 $ 3
May 22, 2 AM $ 0.000458
+2.93%
$ 496,209 $ 83
May 22, 1 AM $ 0.000445
+1.26%
$ 482,313 $ 80
May 22, 12 AM $ 0.00044
-0.79%
$ 477,052 $ 79
May 21, 11 PM $ 0.000444
-0.46%
$ 480,864 $ 80
May 21, 10 PM $ 0.000446
-0.27%
$ 483,564 $ 80
May 21, 9 PM $ 0.000448
+0.84%
$ 484,826 $ 80
May 21, 8 PM $ 0.000445
-0.27%
$ 481,930 $ 446
May 21, 7 PM $ 0.000445
+1.37%
$ 482,261 $ 485
May 21, 6 PM $ 0.000441
-0.14%
$ 478,026 $ 478
May 21, 5 PM $ 0.000439
+1.64%
$ 475,215 $ 481
May 21, 4 PM $ 0.000431
-1.45%
$ 467,295 $ 469
May 21, 3 PM $ 0.000439
+0.49%
$ 475,702 $ 476
May 21, 2 PM $ 0.000437
-0.81%
$ 472,842 $ 475