HotOrNot Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.000313
-0.09%
$339,333 $5
Jul 3, 10 PM $0.000313
-0.33%
$339,400 $5
Jul 3, 9 PM $0.000313
-0.22%
$339,467 $5
Jul 3, 8 PM $0.000315
+0.76%
$340,679 $5
Jul 3, 7 PM $0.000312
+0.21%
$338,315 $5
Jul 3, 6 PM $0.000312
-0.28%
$337,730 $5
Jul 3, 5 PM $0.000313
+0.58%
$338,600 $5
Jul 3, 4 PM $0.000311
+0.01%
$336,490 $5
Jul 3, 3 PM $0.000311
-0.66%
$336,768 $5
Jul 3, 2 PM $0.000312
-0.28%
$338,452 $5
Jul 3, 1 PM $0.000313
+0.15%
$338,983 $5
Jul 3, 12 PM $0.000312
-0.48%
$338,259 $5
Jul 3, 11 AM $0.000314
+0.61%
$340,275 $5
Jul 3, 10 AM $0.000312
-0.55%
$338,327 $5
Jul 3, 9 AM $0.000314
+0.00%
$339,999 $2
Jul 2, 12 PM $0.000314
+0.34%
$339,809 $0
Jul 2, 11 AM $0.000313
-0.47%
$338,978 $0
Jul 2, 10 AM $0.000315
+0.56%
$340,663 $0
Jul 2, 9 AM $0.000312
+0.51%
$337,945 $33
Jul 2, 8 AM $0.000308
+0.29%
$334,073 $33
Jul 2, 7 AM $0.000307
+1.05%
$332,969 $32
Jul 2, 6 AM $0.000304
-0.45%
$329,342 $32
Jul 2, 5 AM $0.000306
-0.73%
$330,949 $32
Jul 2, 4 AM $0.000308
-0.17%
$333,267 $33
Jul 2, 3 AM $0.000308
+0.33%
$333,182 $33
Jul 2, 2 AM $0.000307
+0.18%
$332,888 $32
Jul 2, 1 AM $0.000307
+2.02%
$332,134 $32
Jul 2, 12 AM $0.0003
-0.76%
$325,127 $32
Jul 1, 11 PM $0.000303
-1.33%
$327,930 $32
Jul 1, 10 PM $0.000307
-1.03%
$332,977 $32
Jul 1, 9 PM $0.000309
+2.22%
$334,659 $33
Jul 1, 8 PM $0.000302
+0.27%
$327,222 $32
Jul 1, 7 PM $0.000302
-0.39%
$326,958 $32
Jul 1, 6 PM $0.000304
-0.03%
$329,614 $32
Jul 1, 5 PM $0.000304
-0.01%
$329,233 $32
Jul 1, 4 PM $0.000305
-0.51%
$330,121 $32
Jul 1, 3 PM $0.000307
-0.03%
$332,247 $32
Jul 1, 2 PM $0.000306
+0.86%
$331,536 $32
Jul 1, 1 PM $0.000302
+2.15%
$327,604 $32
Jul 1, 12 PM $0.000296
+0.08%
$321,096 $31
Jul 1, 11 AM $0.000296
-0.23%
$320,763 $31
Jul 1, 10 AM $0.000297
+0.00%
$321,623 $31
Jun 30, 3 PM $0.000305
-0.26%
$330,575 $1
Jun 30, 2 PM $0.000307
+0.70%
$332,328 $1
Jun 30, 1 PM $0.000303
+0.27%
$328,463 $1
Jun 30, 12 PM $0.000302
-1.04%
$327,616 $1
Jun 30, 11 AM $0.000307
-0.95%
$332,075 $1
Jun 30, 10 AM $0.000309
-0.12%
$335,173 $1
Jun 30, 9 AM $0.000309
+0.05%
$335,065 $1
Jun 30, 8 AM $0.000308
-0.36%
$334,136 $1