HotOrNot Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000289
+0.25%
$ 312,347 $ 0
Apr 11, 7 AM $ 0.000288
+0.17%
$ 311,639 $ 0
Apr 11, 6 AM $ 0.000287
-0.38%
$ 311,082 $ 0
Apr 11, 5 AM $ 0.000288
+0.23%
$ 312,121 $ 0
Apr 11, 4 AM $ 0.000288
+0.34%
$ 311,465 $ 0
Apr 11, 3 AM $ 0.000287
+0.20%
$ 311,023 $ 0
Apr 11, 2 AM $ 0.000287
+0.22%
$ 310,583 $ 0
Apr 11, 1 AM $ 0.000286
-0.75%
$ 309,661 $ 0
Apr 11, 12 AM $ 0.000289
-0.45%
$ 312,774 $ 0
Apr 10, 11 PM $ 0.00029
-0.05%
$ 314,075 $ 1
Apr 10, 10 PM $ 0.00029
-0.04%
$ 314,235 $ 1
Apr 10, 9 PM $ 0.00029
-0.66%
$ 314,104 $ 6
Apr 10, 8 PM $ 0.000292
+0.22%
$ 315,865 $ 6
Apr 10, 7 PM $ 0.000291
-0.22%
$ 314,999 $ 6
Apr 10, 6 PM $ 0.000291
+0.72%
$ 315,371 $ 5
Apr 10, 5 PM $ 0.000289
+0.19%
$ 312,622 $ 5
Apr 10, 4 PM $ 0.000288
-0.26%
$ 312,083 $ 5
Apr 10, 3 PM $ 0.000289
+0.40%
$ 312,923 $ 23
Apr 10, 2 PM $ 0.000288
-0.05%
$ 311,715 $ 23
Apr 10, 1 PM $ 0.000288
+0.46%
$ 311,861 $ 23
Apr 10, 12 PM $ 0.000287
+0.51%
$ 311,107 $ 23
Apr 10, 11 AM $ 0.000285
+0.15%
$ 309,004 $ 23
Apr 10, 10 AM $ 0.000284
-1.02%
$ 307,878 $ 23
Apr 10, 9 AM $ 0.000287
+0.73%
$ 310,953 $ 23
Apr 10, 8 AM $ 0.000285
+0.54%
$ 308,548 $ 23
Apr 10, 7 AM $ 0.000284
-1.21%
$ 306,940 $ 23
Apr 10, 6 AM $ 0.000288
-0.60%
$ 311,483 $ 23
Apr 10, 5 AM $ 0.000289
+0.32%
$ 313,043 $ 23
Apr 10, 4 AM $ 0.000287
-0.60%
$ 310,966 $ 23
Apr 10, 3 AM $ 0.000289
-0.25%
$ 312,892 $ 23
Apr 10, 2 AM $ 0.00029
+0.05%
$ 313,945 $ 23
Apr 10, 1 AM $ 0.00029
-0.36%
$ 314,372 $ 23
Apr 10, 12 AM $ 0.000291
+0.66%
$ 315,207 $ 23
Apr 9, 11 PM $ 0.000289
-1.56%
$ 312,679 $ 23
Apr 9, 10 PM $ 0.000293
+0.45%
$ 317,684 $ 24
Apr 9, 9 PM $ 0.000293
+1.12%
$ 317,145 $ 23
Apr 9, 8 PM $ 0.00029
+0.07%
$ 313,476 $ 18
Apr 9, 7 PM $ 0.00029
+0.08%
$ 313,575 $ 18
Apr 9, 6 PM $ 0.000289
+0.37%
$ 312,978 $ 18
Apr 9, 5 PM $ 0.000288
+0.14%
$ 312,304 $ 18
Apr 9, 4 PM $ 0.000289
+0.20%
$ 312,505 $ 18
Apr 7, 10 PM $ 0.000275
+0.96%
$ 297,421 $ 24
Apr 7, 9 PM $ 0.000272
+2.73%
$ 294,380 $ 79
Apr 7, 8 PM $ 0.000265
+0.25%
$ 286,641 $ 77
Apr 7, 7 PM $ 0.000264
+0.72%
$ 285,406 $ 76
Apr 7, 6 PM $ 0.000262
-0.65%
$ 283,150 $ 76
Apr 7, 5 PM $ 0.000263
+0.54%
$ 285,079 $ 76
Apr 7, 4 PM $ 0.000262
-0.43%
$ 283,735 $ 76
Apr 7, 3 PM $ 0.000263
+0.97%
$ 284,585 $ 76
Apr 7, 2 PM $ 0.000261
-0.34%
$ 282,188 $ 75