Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.000132
-0.28%
$142,692 $76
Sep 4, 7 PM $0.000132
-3.11%
$143,058 $76
Sep 4, 6 PM $0.000136
+0.04%
$147,622 $51
Sep 4, 5 PM $0.000136
-0.28%
$147,347 $51
Sep 4, 4 PM $0.000136
+0.70%
$147,698 $121
Sep 4, 3 PM $0.000135
+0.45%
$146,698 $120
Sep 4, 2 PM $0.000135
-1.32%
$145,777 $119
Sep 4, 1 PM $0.000136
+0.01%
$147,761 $121
Sep 4, 12 PM $0.000136
-3.99%
$147,608 $121
Sep 4, 11 AM $0.000142
+0.74%
$154,200 $126
Sep 4, 10 AM $0.000141
-0.40%
$153,036 $125
Sep 4, 9 AM $0.000142
-0.05%
$153,795 $126
Sep 4, 8 AM $0.000142
+1.36%
$153,605 $100
Sep 4, 7 AM $0.00014
-0.46%
$151,791 $99
Sep 4, 6 AM $0.000141
+0.36%
$152,487 $100
Sep 4, 5 AM $0.00014
-0.67%
$151,834 $99
Sep 4, 4 AM $0.000142
+0.15%
$153,428 $100
Sep 4, 3 AM $0.000141
+0.94%
$153,168 $100
Sep 4, 2 AM $0.00014
-0.26%
$151,672 $99
Sep 4, 1 AM $0.00014
+2.37%
$152,159 $100
Sep 4, 12 AM $0.000138
+0.61%
$149,230 $74
Sep 3, 11 PM $0.000137
+0.46%
$148,376 $74
Sep 3, 10 PM $0.000136
-0.59%
$147,818 $73
Sep 3, 9 PM $0.000138
-0.29%
$149,164 $74
Sep 3, 8 PM $0.000138
+0.28%
$149,520 $74
Sep 3, 7 PM $0.000138
-4.02%
$149,284 $129
Sep 3, 6 PM $0.000144
-0.04%
$155,545 $127
Sep 3, 5 PM $0.000144
-4.60%
$155,654 $128
Sep 3, 4 PM $0.000151
-0.65%
$163,124 $56
Sep 3, 3 PM $0.000152
+0.57%
$164,216 $56
Sep 3, 2 PM $0.00015
+1.60%
$162,763 $55
Sep 3, 1 PM $0.000148
-1.07%
$160,604 $55
Sep 3, 12 PM $0.00015
+0.89%
$162,282 $55
Sep 3, 11 AM $0.000149
-0.14%
$160,948 $55
Sep 3, 10 AM $0.000149
+0.04%
$161,021 $55
Sep 3, 9 AM $0.000149
-0.03%
$161,003 $55
Sep 3, 8 AM $0.000149
-3.80%
$161,085 $55
Sep 3, 7 AM $0.000154
-0.16%
$167,062 $54
Sep 3, 6 AM $0.000154
+0.31%
$166,907 $54
Sep 3, 5 AM $0.000154
-0.14%
$166,536 $54
Sep 3, 4 AM $0.000154
+0.65%
$166,528 $54
Sep 3, 3 AM $0.000153
-0.69%
$165,520 $53
Sep 3, 2 AM $0.000154
+0.90%
$166,788 $54
Sep 3, 1 AM $0.000153
+1.53%
$165,729 $54
Sep 3, 12 AM $0.000151
-0.73%
$163,342 $53
Sep 2, 11 PM $0.000152
+0.71%
$164,919 $53
Sep 2, 10 PM $0.000151
-1.68%
$163,885 $53
Sep 2, 9 PM $0.000154
-0.28%
$166,937 $96
Sep 2, 8 PM $0.000155
-3.52%
$167,548 $96
Sep 2, 7 PM $0.000159
-0.19%
$172,674 $43