HotOrNot Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000436
+0.09%
$ 471,761 $ 478
May 21, 12 PM $ 0.000436
+0.30%
$ 471,756 $ 473
May 21, 11 AM $ 0.000434
+0.37%
$ 470,450 $ 472
May 21, 10 AM $ 0.000433
-1.44%
$ 469,256 $ 473
May 21, 9 AM $ 0.000441
-0.64%
$ 477,199 $ 481
May 21, 8 AM $ 0.000444
-0.01%
$ 480,703 $ 485
May 21, 7 AM $ 0.000444
+0.66%
$ 480,979 $ 485
May 21, 6 AM $ 0.000441
-0.67%
$ 477,281 $ 482
May 21, 5 AM $ 0.000443
-0.70%
$ 480,184 $ 485
May 21, 4 AM $ 0.000447
+0.42%
$ 483,644 $ 488
May 21, 3 AM $ 0.000445
-0.38%
$ 481,837 $ 486
May 20, 9 PM $ 0.000345
+0.57%
$ 374,110 $ 39
May 20, 8 PM $ 0.000343
+1.23%
$ 371,608 $ 38
May 20, 7 PM $ 0.000339
+0.27%
$ 366,838 $ 3
May 20, 6 PM $ 0.000337
-0.11%
$ 365,421 $ 3
May 20, 5 PM $ 0.000339
-0.02%
$ 367,164 $ 3
May 20, 4 PM $ 0.00034
-0.51%
$ 368,243 $ 3
May 20, 3 PM $ 0.000342
+0.94%
$ 370,905 $ 3
May 20, 2 PM $ 0.000338
+2.08%
$ 365,602 $ 3
May 20, 1 PM $ 0.000331
-1.24%
$ 358,832 $ 2
May 20, 12 PM $ 0.000335
+1.06%
$ 363,140 $ 3
May 20, 11 AM $ 0.000333
+0.00%
$ 360,179 $ 3
May 19, 3 AM $ 0.000342
+0.76%
$ 370,248 $ 5
May 19, 2 AM $ 0.00034
+0.25%
$ 367,873 $ 5
May 19, 1 AM $ 0.00034
-1.43%
$ 367,910 $ 5
May 19, 12 AM $ 0.000344
+0.28%
$ 372,246 $ 5
May 18, 11 PM $ 0.000343
+1.02%
$ 371,097 $ 5
May 18, 10 PM $ 0.000339
+0.40%
$ 367,110 $ 5
May 18, 9 PM $ 0.000337
+1.09%
$ 364,556 $ 5
May 18, 8 PM $ 0.000333
+0.23%
$ 360,782 $ 5
May 18, 7 PM $ 0.000332
+2.22%
$ 359,521 $ 5
May 18, 6 PM $ 0.000326
-1.16%
$ 353,220 $ 5
May 18, 5 PM $ 0.000329
-0.05%
$ 356,486 $ 5
May 18, 4 PM $ 0.000329
+0.31%
$ 356,775 $ 5
May 18, 3 PM $ 0.000329
-0.30%
$ 355,867 $ 5
May 18, 2 PM $ 0.000329
-1.64%
$ 356,788 $ 5
May 18, 1 PM $ 0.000334
-0.52%
$ 361,810 $ 5
May 18, 12 PM $ 0.000336
+0.58%
$ 364,289 $ 5
May 18, 11 AM $ 0.000336
+0.95%
$ 363,523 $ 6
May 18, 10 AM $ 0.000332
-0.39%
$ 359,742 $ 6
May 18, 9 AM $ 0.000334
-0.69%
$ 362,204 $ 6
May 18, 8 AM $ 0.000336
+0.52%
$ 364,310 $ 6
May 18, 7 AM $ 0.000334
-0.31%
$ 362,273 $ 6
May 18, 6 AM $ 0.000336
-0.46%
$ 364,246 $ 6
May 18, 5 AM $ 0.000339
-0.31%
$ 367,036 $ 6
May 18, 4 AM $ 0.000339
+0.24%
$ 367,555 $ 6
May 18, 3 AM $ 0.000338
+0.78%
$ 366,385 $ 6
May 18, 2 AM $ 0.000335
-0.06%
$ 362,616 $ 6
May 18, 1 AM $ 0.000334
-0.18%
$ 361,242 $ 1
May 18, 12 AM $ 0.000332
-0.21%
$ 360,034 $ 1