HotOrNot Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000332
-1.61%
$ 359,969 $ 1
May 17, 10 PM $ 0.000338
-1.64%
$ 365,589 $ 34
May 17, 9 PM $ 0.000343
+0.41%
$ 371,808 $ 35
May 17, 8 PM $ 0.000342
-0.03%
$ 370,412 $ 35
May 17, 7 PM $ 0.000342
+0.40%
$ 370,424 $ 35
May 17, 6 PM $ 0.000341
-0.05%
$ 368,901 $ 35
May 17, 5 PM $ 0.000341
-0.16%
$ 368,930 $ 35
May 17, 4 PM $ 0.000341
-0.29%
$ 369,493 $ 40
May 17, 3 PM $ 0.000343
-0.02%
$ 371,018 $ 45
May 17, 2 PM $ 0.000342
-0.08%
$ 370,689 $ 45
May 17, 1 PM $ 0.000343
-0.80%
$ 371,414 $ 45
May 17, 12 PM $ 0.000345
+1.14%
$ 374,200 $ 46
May 17, 11 AM $ 0.000342
-0.55%
$ 370,180 $ 45
May 17, 10 AM $ 0.000344
-0.07%
$ 372,948 $ 45
May 17, 9 AM $ 0.000344
+1.08%
$ 372,586 $ 45
May 17, 8 AM $ 0.00034
-0.31%
$ 368,688 $ 44
May 17, 7 AM $ 0.000342
+0.69%
$ 369,990 $ 45
May 17, 6 AM $ 0.000339
-0.60%
$ 367,601 $ 44
May 17, 5 AM $ 0.000341
+0.53%
$ 369,708 $ 45
May 17, 4 AM $ 0.000339
+0.26%
$ 367,117 $ 44
May 17, 3 AM $ 0.000339
+1.26%
$ 366,689 $ 49
May 17, 2 AM $ 0.000334
+0.21%
$ 362,065 $ 48
May 17, 1 AM $ 0.000335
-0.67%
$ 362,706 $ 48
May 17, 12 AM $ 0.000338
+0.44%
$ 366,358 $ 49
May 16, 11 PM $ 0.000337
+1.59%
$ 364,758 $ 49
May 16, 10 PM $ 0.000331
-0.41%
$ 359,027 $ 15
May 16, 9 PM $ 0.000333
+0.13%
$ 360,273 $ 15
May 16, 8 PM $ 0.000332
-1.10%
$ 359,317 $ 15
May 16, 7 PM $ 0.000336
-0.35%
$ 364,015 $ 15
May 16, 6 PM $ 0.000337
-1.03%
$ 365,072 $ 15
May 16, 5 PM $ 0.00034
-0.15%
$ 368,622 $ 15
May 16, 4 PM $ 0.000342
+1.41%
$ 369,981 $ 10
May 16, 3 PM $ 0.000337
-0.82%
$ 364,819 $ 5
May 16, 2 PM $ 0.000338
+1.68%
$ 365,969 $ 5
May 16, 1 PM $ 0.000332
-1.00%
$ 359,267 $ 5
May 16, 12 PM $ 0.000336
+0.91%
$ 363,752 $ 5
May 16, 11 AM $ 0.000333
+3.26%
$ 360,746 $ 5
May 16, 10 AM $ 0.000322
-0.77%
$ 349,050 $ 5
May 16, 9 AM $ 0.000325
-0.29%
$ 351,483 $ 5
May 16, 8 AM $ 0.000326
-0.03%
$ 352,642 $ 5
May 16, 7 AM $ 0.000326
-1.96%
$ 352,776 $ 5
May 16, 6 AM $ 0.000332
-0.51%
$ 359,435 $ 5
May 16, 5 AM $ 0.000334
-0.05%
$ 362,109 $ 10
May 16, 4 AM $ 0.000334
-1.40%
$ 361,973 $ 10
May 16, 3 AM $ 0.000339
-0.45%
$ 366,639 $ 5
May 16, 2 AM $ 0.000341
+1.77%
$ 369,013 $ 5
May 16, 1 AM $ 0.000334
+0.04%
$ 362,290 $ 5
May 16, 12 AM $ 0.000335
+0.15%
$ 362,746 $ 5
May 15, 11 PM $ 0.000334
-0.38%
$ 361,869 $ 5
May 15, 10 PM $ 0.000335
+0.11%
$ 363,297 $ 5