Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.00016
+0.10%
$173,127 $43
Sep 2, 5 PM $0.00016
+0.47%
$173,094 $43
Sep 2, 4 PM $0.000159
-0.78%
$172,296 $137
Sep 2, 3 PM $0.00016
+0.09%
$173,569 $138
Sep 2, 2 PM $0.00016
-1.25%
$173,750 $138
Sep 2, 1 PM $0.000162
+1.36%
$175,607 $140
Sep 2, 12 PM $0.000159
-0.11%
$172,752 $137
Sep 2, 11 AM $0.00016
-0.04%
$172,993 $138
Sep 2, 10 AM $0.00016
-2.02%
$172,904 $138
Sep 2, 9 AM $0.000163
+0.51%
$176,907 $141
Sep 2, 8 AM $0.000162
-1.10%
$175,442 $140
Sep 2, 7 AM $0.000164
-0.79%
$177,414 $141
Sep 2, 6 AM $0.000165
-0.43%
$178,994 $142
Sep 2, 5 AM $0.000165
+1.50%
$179,083 $142
Sep 2, 4 AM $0.000163
+2.22%
$176,693 $141
Sep 2, 3 AM $0.000159
+1.12%
$172,276 $137
Sep 2, 2 AM $0.000157
+0.22%
$170,099 $135
Sep 2, 1 AM $0.000157
-0.47%
$170,002 $154
Sep 2, 12 AM $0.000158
-1.05%
$170,827 $155
Sep 1, 11 PM $0.000159
-0.23%
$172,718 $156
Sep 1, 10 PM $0.00016
-4.44%
$173,173 $155
Sep 1, 9 PM $0.000168
-0.17%
$181,782 $115
Sep 1, 8 PM $0.000168
-5.48%
$182,253 $115
Sep 1, 7 PM $0.000178
+1.48%
$192,977 $115
Sep 1, 6 PM $0.000175
-0.82%
$190,106 $113
Sep 1, 5 PM $0.000177
-6.57%
$191,745 $114
Sep 1, 4 PM $0.00019
+0.91%
$205,367 $19
Sep 1, 3 PM $0.000188
+0.30%
$203,740 $19
Sep 1, 2 PM $0.000188
+0.53%
$203,422 $19
Sep 1, 1 PM $0.000187
+0.66%
$202,362 $19
Sep 1, 12 PM $0.000186
+0.75%
$201,617 $19
Sep 1, 11 AM $0.000185
+0.28%
$200,294 $18
Sep 1, 10 AM $0.000184
+0.65%
$199,576 $18
Sep 1, 9 AM $0.000183
+0.52%
$198,369 $18
Sep 1, 8 AM $0.000182
-1.05%
$197,610 $18
Sep 1, 7 AM $0.000184
-0.48%
$199,808 $18
Sep 1, 6 AM $0.000185
-0.41%
$200,535 $19
Sep 1, 5 AM $0.000186
+0.31%
$201,429 $19
Sep 1, 4 AM $0.000185
+0.39%
$200,844 $19
Sep 1, 3 AM $0.000185
+0.39%
$200,053 $18
Sep 1, 2 AM $0.000184
+0.19%
$198,934 $18
Aug 31, 9 PM $0.000197
+0.20%
$213,456 $99
Aug 31, 8 PM $0.000197
+0.19%
$212,909 $98
Aug 31, 7 PM $0.000196
-0.32%
$212,430 $98
Aug 31, 6 PM $0.000196
-0.09%
$212,824 $98
Aug 31, 5 PM $0.000197
+0.37%
$213,355 $98
Aug 31, 4 PM $0.000196
+0.81%
$212,684 $98
Aug 31, 3 PM $0.000195
-0.78%
$211,179 $97
Aug 31, 2 PM $0.000196
+0.87%
$212,787 $98
Aug 31, 1 PM $0.000195
-0.56%
$211,168 $97