HotOrNot Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000261
-0.34%
$ 282,188 $ 75
Apr 7, 1 PM $ 0.000262
+0.02%
$ 283,362 $ 76
Apr 7, 12 PM $ 0.000261
-0.35%
$ 282,943 $ 76
Apr 7, 11 AM $ 0.000262
-0.62%
$ 283,815 $ 76
Apr 7, 10 AM $ 0.000264
-0.87%
$ 285,899 $ 76
Apr 7, 9 AM $ 0.000267
+0.83%
$ 288,717 $ 77
Apr 7, 8 AM $ 0.000264
-0.12%
$ 286,031 $ 77
Apr 7, 7 AM $ 0.000265
+0.70%
$ 286,619 $ 77
Apr 7, 6 AM $ 0.000263
+0.29%
$ 284,402 $ 76
Apr 7, 5 AM $ 0.000262
-0.47%
$ 283,616 $ 76
Apr 7, 4 AM $ 0.000263
+0.36%
$ 284,479 $ 76
Apr 7, 3 AM $ 0.000262
+0.30%
$ 283,374 $ 76
Apr 7, 2 AM $ 0.000261
+0.11%
$ 282,656 $ 76
Apr 7, 1 AM $ 0.000261
-0.56%
$ 282,473 $ 75
Apr 7, 12 AM $ 0.000262
-0.07%
$ 283,900 $ 76
Apr 6, 11 PM $ 0.000262
-0.62%
$ 284,112 $ 76
Apr 6, 10 PM $ 0.000265
-1.54%
$ 287,167 $ 76
Apr 5, 9 PM $ 0.000269
-0.34%
$ 290,734 $ 0
Apr 5, 8 PM $ 0.00027
+0.25%
$ 291,792 $ 0
Apr 5, 7 PM $ 0.000269
-0.10%
$ 290,992 $ 0
Apr 5, 6 PM $ 0.000269
+0.03%
$ 291,454 $ 0
Apr 5, 5 PM $ 0.000269
+0.15%
$ 291,475 $ 0
Apr 5, 4 PM $ 0.000269
-0.13%
$ 291,052 $ 0
Apr 5, 3 PM $ 0.000269
+0.54%
$ 291,317 $ 0
Apr 5, 2 PM $ 0.000268
+0.04%
$ 290,165 $ 0
Apr 5, 1 PM $ 0.000268
+0.15%
$ 289,830 $ 0
Apr 5, 12 PM $ 0.000267
-0.51%
$ 289,356 $ 0
Apr 5, 11 AM $ 0.000269
-0.06%
$ 290,854 $ 0
Apr 5, 10 AM $ 0.000269
+0.13%
$ 291,182 $ 0
Apr 5, 9 AM $ 0.000269
+0.36%
$ 290,795 $ 0
Apr 5, 8 AM $ 0.000268
-0.15%
$ 289,595 $ 0
Apr 5, 7 AM $ 0.000268
-0.39%
$ 289,765 $ 0
Apr 5, 6 AM $ 0.000269
-0.16%
$ 290,692 $ 0
Apr 5, 5 AM $ 0.00027
-0.27%
$ 292,013 $ 0
Apr 5, 4 AM $ 0.000271
+0.00%
$ 292,886 $ 16
Apr 5, 3 AM $ 0.000271
+0.20%
$ 292,887 $ 16
Apr 5, 2 AM $ 0.00027
-0.10%
$ 292,261 $ 16
Apr 5, 1 AM $ 0.00027
-0.02%
$ 292,619 $ 16
Apr 5, 12 AM $ 0.00027
-0.90%
$ 292,532 $ 16
Apr 4, 11 PM $ 0.000273
-0.29%
$ 295,070 $ 21
Apr 4, 10 PM $ 0.000274
-0.45%
$ 296,238 $ 21
Apr 4, 9 PM $ 0.000275
-0.27%
$ 297,340 $ 21
Apr 4, 8 PM $ 0.000276
+0.08%
$ 298,256 $ 20
Apr 4, 7 PM $ 0.000275
+0.06%
$ 298,000 $ 20
Apr 4, 6 PM $ 0.000274
+0.21%
$ 296,879 $ 20
Apr 4, 5 PM $ 0.000274
+0.54%
$ 296,307 $ 20
Apr 4, 4 PM $ 0.000273
+0.04%
$ 295,043 $ 47
Apr 4, 3 PM $ 0.000272
+0.20%
$ 294,501 $ 47
Apr 4, 2 PM $ 0.000271
-0.29%
$ 293,670 $ 47
Apr 4, 1 PM $ 0.000272
-0.33%
$ 294,963 $ 47