HotOrNot Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00031
-0.36%
$335,340 $1
Jun 30, 6 AM $0.000311
-0.05%
$336,721 $1
Jun 30, 5 AM $0.000311
-0.21%
$336,785 $1
Jun 30, 4 AM $0.000312
+0.14%
$337,572 $1
Jun 30, 3 AM $0.000311
-0.02%
$337,216 $1
Jun 30, 2 AM $0.000311
-0.62%
$337,131 $1
Jun 30, 1 AM $0.000313
-0.51%
$338,959 $1
Jun 30, 12 AM $0.000315
-0.69%
$340,768 $1
Jun 29, 11 PM $0.000317
-0.47%
$343,755 $1
Jun 29, 10 PM $0.000319
+0.12%
$345,696 $1
Jun 29, 9 PM $0.000319
+0.98%
$345,493 $1
Jun 29, 8 PM $0.000317
+0.56%
$343,015 $1
Jun 29, 7 PM $0.000315
+0.22%
$340,945 $1
Jun 29, 6 PM $0.000315
-0.47%
$340,726 $1
Jun 29, 5 PM $0.000316
+1.23%
$342,699 $1
Jun 29, 4 PM $0.000313
+0.24%
$338,591 $1
Jun 29, 3 PM $0.000312
+0.00%
$337,656 $1
Jun 25, 12 PM $0.000321
-0.46%
$348,153 $9
Jun 25, 11 AM $0.000323
-0.41%
$349,468 $9
Jun 25, 10 AM $0.000324
-0.87%
$350,993 $9
Jun 25, 9 AM $0.000326
-0.14%
$353,618 $9
Jun 25, 8 AM $0.000327
-0.01%
$353,906 $9
Jun 25, 7 AM $0.000326
-0.06%
$353,524 $9
Jun 25, 6 AM $0.000327
+1.09%
$353,955 $9
Jun 25, 5 AM $0.000323
+0.84%
$349,850 $19
Jun 25, 4 AM $0.00032
+0.48%
$346,206 $19
Jun 25, 3 AM $0.000318
+0.20%
$344,050 $19
Jun 25, 2 AM $0.000317
+0.19%
$343,352 $19
Jun 25, 1 AM $0.000316
+0.15%
$342,568 $19
Jun 25, 12 AM $0.000316
-0.10%
$342,378 $19
Jun 24, 11 PM $0.000316
+0.08%
$342,007 $19
Jun 24, 10 PM $0.000316
-0.06%
$341,978 $19
Jun 24, 9 PM $0.000315
+0.68%
$341,471 $19
Jun 24, 8 PM $0.000314
+2.73%
$339,927 $18
Jun 24, 7 PM $0.000306
+0.78%
$331,057 $18
Jun 24, 6 PM $0.000303
+1.87%
$327,836 $18
Jun 24, 5 PM $0.000298
-0.75%
$322,260 $17
Jun 24, 4 PM $0.0003
-2.53%
$324,814 $18
Jun 24, 3 PM $0.000308
-2.16%
$334,131 $18
Jun 24, 2 PM $0.000316
+0.80%
$341,747 $19
Jun 24, 1 PM $0.000312
-1.60%
$338,390 $18
Jun 24, 12 PM $0.000318
+0.90%
$343,901 $19
Jun 24, 11 AM $0.000315
+1.06%
$341,185 $10
Jun 24, 10 AM $0.000312
-0.61%
$337,677 $10
Jun 24, 9 AM $0.000314
-0.18%
$339,621 $10
Jun 24, 8 AM $0.000314
+0.46%
$339,801 $10
Jun 24, 7 AM $0.000312
-0.40%
$338,236 $10
Jun 24, 6 AM $0.000314
+1.01%
$339,904 $10
Jun 24, 5 AM $0.000311
+0.17%
$336,494 $0
Jun 24, 4 AM $0.00031
+0.00%
$335,940 $0