HotOrNot Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.000343
+0.27%
$371,058 $392
Jun 23, 9 PM $0.000342
+1.64%
$370,631 $391
Jun 23, 8 PM $0.000336
+0.46%
$364,466 $386
Jun 23, 7 PM $0.000335
+0.48%
$362,615 $384
Jun 23, 6 PM $0.000333
+0.06%
$360,709 $382
Jun 23, 5 PM $0.000334
-0.27%
$361,312 $381
Jun 23, 4 PM $0.000335
+0.67%
$362,700 $383
Jun 23, 3 PM $0.000332
-0.64%
$359,334 $381
Jun 23, 2 PM $0.000334
-0.37%
$362,035 $382
Jun 23, 1 PM $0.000336
+1.14%
$363,458 $384
Jun 23, 12 PM $0.000332
-1.01%
$359,609 $380
Jun 23, 11 AM $0.000335
+0.98%
$363,028 $384
Jun 23, 10 AM $0.000332
-0.89%
$359,355 $380
Jun 23, 9 AM $0.000334
+0.10%
$362,128 $383
Jun 23, 8 AM $0.000334
-1.51%
$361,995 $383
Jun 23, 7 AM $0.000339
-0.50%
$367,652 $610
Jun 23, 6 AM $0.000341
-1.72%
$369,241 $614
Jun 23, 5 AM $0.000347
+0.41%
$375,754 $797
Jun 23, 4 AM $0.000346
-0.53%
$374,221 $794
Jun 23, 3 AM $0.000347
-0.42%
$375,527 $798
Jun 23, 2 AM $0.000348
+0.04%
$376,891 $800
Jun 23, 1 AM $0.000347
-0.44%
$375,723 $799
Jun 23, 12 AM $0.000348
+0.41%
$377,442 $800
Jun 22, 11 PM $0.000346
+0.08%
$375,101 $797
Jun 22, 10 PM $0.00041
-1.14%
$443,717 $397
Jun 22, 9 PM $0.000414
-0.25%
$448,637 $402
Jun 22, 8 PM $0.000415
+0.39%
$449,874 $403
Jun 22, 7 PM $0.000413
-0.75%
$447,048 $401
Jun 22, 6 PM $0.000417
-0.40%
$451,461 $403
Jun 22, 5 PM $0.000418
-0.04%
$452,945 $406
Jun 22, 4 PM $0.000418
-0.65%
$452,438 $406
Jun 22, 3 PM $0.000422
+0.09%
$456,768 $408
Jun 22, 2 PM $0.000421
-1.12%
$455,834 $409
Jun 22, 1 PM $0.000425
+0.59%
$460,410 $413
Jun 22, 12 PM $0.000423
+0.18%
$457,699 $410
Jun 22, 11 AM $0.000421
+1.03%
$456,365 $409
Jun 22, 10 AM $0.000417
+0.18%
$451,380 $404
Jun 22, 9 AM $0.000416
-0.35%
$450,564 $403
Jun 22, 8 AM $0.000348
-0.34%
$376,797 $174
Jun 22, 7 AM $0.000349
+0.45%
$378,036 $175
Jun 22, 6 AM $0.000347
+0.00%
$376,212 $174
Jun 21, 12 AM $0.000326
+0.06%
$353,067 $0
Jun 20, 11 PM $0.000326
-0.44%
$352,786 $0
Jun 20, 10 PM $0.000327
+0.69%
$354,290 $0
Jun 20, 9 PM $0.000325
+0.25%
$351,919 $0
Jun 20, 8 PM $0.000324
+0.25%
$350,825 $0
Jun 20, 7 PM $0.000323
+0.25%
$349,964 $0
Jun 20, 6 PM $0.000323
+0.28%
$349,375 $0
Jun 20, 5 PM $0.000321
-1.00%
$347,898 $0
Jun 20, 4 PM $0.000325
-0.46%
$351,932 $0