HotOrNot Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000335
-0.51%
$ 363,064 $ 5
May 15, 8 PM $ 0.000337
-0.35%
$ 364,718 $ 5
May 15, 7 PM $ 0.000338
-0.61%
$ 366,222 $ 5
May 15, 6 PM $ 0.00034
-0.42%
$ 368,286 $ 5
May 15, 5 PM $ 0.000341
+0.73%
$ 368,932 $ 5
May 15, 4 PM $ 0.000338
+1.63%
$ 366,165 $ 5
May 15, 3 PM $ 0.000333
-1.62%
$ 360,444 $ 5
May 15, 2 PM $ 0.000338
+1.44%
$ 365,681 $ 5
May 15, 1 PM $ 0.000333
-3.49%
$ 360,504 $ 5
May 15, 12 PM $ 0.000345
+0.07%
$ 373,557 $ 5
May 15, 11 AM $ 0.000345
+0.28%
$ 373,332 $ 5
May 15, 10 AM $ 0.000344
+0.25%
$ 372,874 $ 5
May 15, 9 AM $ 0.000343
-0.50%
$ 371,382 $ 5
May 15, 8 AM $ 0.000345
-0.90%
$ 374,107 $ 5
May 15, 7 AM $ 0.000347
-1.92%
$ 376,282 $ 5
May 15, 6 AM $ 0.000355
+1.20%
$ 384,109 $ 79
May 15, 5 AM $ 0.000351
-1.07%
$ 380,022 $ 131
May 15, 4 AM $ 0.000358
-0.70%
$ 387,532 $ 133
May 15, 3 AM $ 0.000359
-0.33%
$ 388,867 $ 135
May 15, 2 AM $ 0.00036
+0.01%
$ 390,294 $ 489
May 15, 1 AM $ 0.00036
-0.02%
$ 390,041 $ 489
May 15, 12 AM $ 0.000361
+1.02%
$ 391,031 $ 489
May 14, 11 PM $ 0.000357
-1.34%
$ 386,924 $ 485
May 14, 10 PM $ 0.000363
+0.66%
$ 392,674 $ 491
May 14, 9 PM $ 0.000361
-0.66%
$ 390,498 $ 489
May 14, 8 PM $ 0.000363
+0.09%
$ 393,037 $ 492
May 14, 7 PM $ 0.000363
-1.00%
$ 393,134 $ 492
May 14, 6 PM $ 0.000366
-0.96%
$ 395,962 $ 497
May 14, 5 PM $ 0.00037
-0.32%
$ 400,742 $ 501
May 14, 4 PM $ 0.000369
-1.35%
$ 399,603 $ 504
May 14, 3 PM $ 0.000372
-1.21%
$ 402,732 $ 507
May 14, 2 PM $ 0.000376
+2.10%
$ 407,605 $ 511
May 14, 1 PM $ 0.000369
-0.90%
$ 399,576 $ 500
May 14, 12 PM $ 0.000372
+0.48%
$ 403,363 $ 505
May 14, 11 AM $ 0.000371
-0.90%
$ 401,765 $ 503
May 14, 10 AM $ 0.000375
-0.27%
$ 405,762 $ 508
May 14, 9 AM $ 0.000376
-0.19%
$ 407,572 $ 510
May 14, 8 AM $ 0.000377
-0.77%
$ 407,829 $ 512
May 14, 7 AM $ 0.00038
-6.32%
$ 411,401 $ 515
May 14, 6 AM $ 0.000406
-4.38%
$ 439,445 $ 434
May 14, 5 AM $ 0.000425
+0.72%
$ 459,844 $ 376
May 14, 4 AM $ 0.000421
-0.16%
$ 456,008 $ 373
May 14, 3 AM $ 0.000422
+0.00%
$ 457,390 $ 373
May 12, 3 PM $ 0.000336
-1.24%
$ 363,603 $ 32
May 12, 2 PM $ 0.00034
-1.09%
$ 367,737 $ 32
May 12, 1 PM $ 0.000344
-0.31%
$ 373,031 $ 33
May 12, 12 PM $ 0.000346
-0.58%
$ 374,167 $ 33
May 12, 11 AM $ 0.000348
-0.08%
$ 376,808 $ 33
May 12, 10 AM $ 0.000348
-0.51%
$ 376,701 $ 33
May 12, 9 AM $ 0.000349
-0.73%
$ 378,040 $ 33