HotOrNot Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000272
-0.33%
$ 294,963 $ 47
Apr 4, 12 PM $ 0.000273
-0.31%
$ 295,711 $ 47
Apr 4, 11 AM $ 0.000274
+0.07%
$ 296,294 $ 47
Apr 4, 10 AM $ 0.000274
+0.47%
$ 296,220 $ 47
Apr 4, 9 AM $ 0.000272
-0.49%
$ 294,635 $ 47
Apr 4, 8 AM $ 0.000274
-0.17%
$ 296,655 $ 47
Apr 4, 7 AM $ 0.000274
+0.75%
$ 296,966 $ 48
Apr 4, 6 AM $ 0.000272
-0.02%
$ 294,455 $ 47
Apr 4, 5 AM $ 0.000272
+1.03%
$ 294,092 $ 47
Apr 4, 4 AM $ 0.000269
+0.28%
$ 291,256 $ 31
Apr 4, 3 AM $ 0.000268
+0.38%
$ 290,538 $ 31
Apr 4, 2 AM $ 0.000267
-0.19%
$ 289,518 $ 31
Apr 4, 1 AM $ 0.000268
-0.17%
$ 290,128 $ 77
Apr 4, 12 AM $ 0.000268
-0.49%
$ 290,357 $ 77
Apr 3, 11 PM $ 0.000269
+0.03%
$ 291,535 $ 73
Apr 3, 10 PM $ 0.000269
+0.05%
$ 291,563 $ 73
Apr 3, 9 PM $ 0.00027
+0.07%
$ 291,949 $ 73
Apr 3, 8 PM $ 0.000269
+0.49%
$ 291,699 $ 73
Apr 3, 7 PM $ 0.000269
-0.52%
$ 291,024 $ 72
Apr 3, 6 PM $ 0.00027
+0.34%
$ 292,470 $ 73
Apr 3, 5 PM $ 0.000269
-0.98%
$ 291,359 $ 126
Apr 3, 4 PM $ 0.000271
-0.30%
$ 293,639 $ 99
Apr 3, 3 PM $ 0.000272
-0.62%
$ 294,285 $ 99
Apr 3, 2 PM $ 0.000273
+0.04%
$ 295,604 $ 102
Apr 3, 1 PM $ 0.000273
-0.20%
$ 295,182 $ 101
Apr 3, 12 PM $ 0.000273
-0.40%
$ 295,690 $ 101
Apr 3, 11 AM $ 0.000274
+0.32%
$ 296,702 $ 102
Apr 3, 10 AM $ 0.000273
-0.24%
$ 295,772 $ 101
Apr 3, 9 AM $ 0.000274
+0.27%
$ 296,770 $ 102
Apr 3, 8 AM $ 0.000273
+0.31%
$ 295,981 $ 102
Apr 3, 7 AM $ 0.000273
-0.77%
$ 295,138 $ 101
Apr 3, 6 AM $ 0.000275
+1.09%
$ 298,033 $ 102
Apr 3, 5 AM $ 0.000272
-0.70%
$ 294,603 $ 116
Apr 3, 4 AM $ 0.000274
+1.38%
$ 296,423 $ 117
Apr 3, 3 AM $ 0.00027
+0.56%
$ 291,889 $ 115
Apr 3, 2 AM $ 0.000264
+0.38%
$ 285,361 $ 115
Apr 3, 1 AM $ 0.000263
-0.64%
$ 284,340 $ 70
Apr 3, 12 AM $ 0.000264
+0.11%
$ 285,517 $ 70
Apr 2, 11 PM $ 0.000263
+0.10%
$ 284,929 $ 71
Apr 2, 10 PM $ 0.000263
+0.18%
$ 284,438 $ 71
Apr 2, 9 PM $ 0.000262
-0.14%
$ 283,405 $ 71
Apr 2, 8 PM $ 0.000263
+0.06%
$ 284,200 $ 71
Apr 2, 7 PM $ 0.000262
-0.37%
$ 283,514 $ 71
Apr 2, 6 PM $ 0.000271
+0.43%
$ 293,529 $ 71
Apr 2, 5 PM $ 0.00027
-0.52%
$ 292,394 $ 18
Apr 2, 4 PM $ 0.000272
+0.17%
$ 293,979 $ 18
Apr 2, 3 PM $ 0.000271
-0.38%
$ 293,469 $ 19
Apr 2, 2 PM $ 0.000272
+1.29%
$ 293,972 $ 18
Apr 2, 1 PM $ 0.000268
-0.27%
$ 289,668 $ 18
Apr 2, 12 PM $ 0.000268
-0.25%
$ 290,334 $ 52