HotOrNot Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000326
+0.72%
$353,395 $0
Jun 20, 2 PM $0.000324
+0.85%
$351,232 $0
Jun 20, 1 PM $0.000322
-0.38%
$348,518 $0
Jun 20, 12 PM $0.000323
-0.69%
$349,501 $0
Jun 20, 11 AM $0.000325
+0.45%
$352,101 $0
Jun 20, 10 AM $0.000323
-1.22%
$350,339 $0
Jun 20, 9 AM $0.000327
+0.53%
$354,466 $0
Jun 20, 8 AM $0.000326
+0.88%
$352,828 $0
Jun 20, 7 AM $0.000323
-0.48%
$349,416 $0
Jun 20, 6 AM $0.000324
+0.01%
$350,504 $0
Jun 20, 5 AM $0.000323
+0.34%
$349,884 $0
Jun 20, 4 AM $0.000322
+0.40%
$348,600 $0
Jun 20, 3 AM $0.000321
+0.49%
$347,444 $0
Jun 20, 2 AM $0.00032
-0.56%
$346,117 $0
Jun 20, 1 AM $0.000321
+0.57%
$348,152 $0
Jun 20, 12 AM $0.00032
-0.14%
$346,994 $0
Jun 19, 11 PM $0.000319
+0.20%
$345,993 $0
Jun 19, 10 PM $0.000319
+0.80%
$345,128 $0
Jun 19, 9 PM $0.000317
+0.03%
$342,995 $4
Jun 19, 8 PM $0.000317
+0.23%
$342,912 $4
Jun 19, 7 PM $0.000316
-0.45%
$342,456 $4
Jun 19, 6 PM $0.000318
-0.97%
$344,099 $4
Jun 19, 5 PM $0.000321
+0.95%
$347,698 $4
Jun 19, 4 PM $0.000318
-0.39%
$344,695 $4
Jun 19, 3 PM $0.00032
+0.02%
$346,129 $4
Jun 19, 2 PM $0.00032
-0.32%
$346,551 $4
Jun 19, 1 PM $0.000321
+1.08%
$347,392 $4
Jun 19, 12 PM $0.000316
+0.34%
$342,744 $4
Jun 19, 11 AM $0.000315
-0.23%
$341,599 $4
Jun 19, 10 AM $0.000316
-0.06%
$341,861 $4
Jun 19, 9 AM $0.000315
-0.76%
$341,638 $4
Jun 19, 8 AM $0.000318
+0.48%
$344,699 $4
Jun 19, 7 AM $0.000316
-0.43%
$342,330 $4
Jun 19, 6 AM $0.000317
-0.07%
$343,359 $4
Jun 19, 5 AM $0.000317
+0.90%
$343,741 $4
Jun 19, 4 AM $0.000316
-0.72%
$341,775 $4
Jun 19, 3 AM $0.000318
-1.54%
$344,147 $4
Jun 19, 2 AM $0.000322
-0.03%
$348,976 $4
Jun 19, 1 AM $0.000322
-0.18%
$348,991 $4
Jun 19, 12 AM $0.000323
+0.22%
$349,601 $4
Jun 18, 11 PM $0.000321
+0.74%
$348,135 $4
Jun 18, 10 PM $0.000319
+0.00%
$345,345 $4
Jun 18, 8 PM $0.000324
+0.24%
$350,474 $4
Jun 18, 7 PM $0.000323
+0.97%
$349,542 $4
Jun 18, 6 PM $0.00032
+0.97%
$347,035 $4
Jun 18, 5 PM $0.000318
+0.11%
$344,643 $4
Jun 18, 4 PM $0.000317
+0.38%
$343,427 $4
Jun 18, 3 PM $0.000313
-4.04%
$338,846 $4
Jun 18, 2 PM $0.000326
+0.34%
$352,708 $4
Jun 18, 1 PM $0.000325
+0.05%
$352,413 $4