Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotOrNot Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.000205
+0.15%
$222,250 $110
Aug 28, 11 AM $0.000205
-0.17%
$221,885 $109
Aug 28, 10 AM $0.000205
+0.61%
$222,063 $109
Aug 28, 9 AM $0.000204
+0.19%
$220,788 $108
Aug 28, 8 AM $0.000204
-0.31%
$220,584 $108
Aug 28, 7 AM $0.000205
-0.76%
$221,531 $109
Aug 28, 6 AM $0.000206
+0.24%
$223,357 $110
Aug 28, 5 AM $0.000206
+0.15%
$222,944 $109
Aug 28, 4 AM $0.000206
-0.34%
$222,659 $109
Aug 28, 3 AM $0.000206
+0.10%
$223,319 $110
Aug 28, 2 AM $0.000206
-1.91%
$223,014 $109
Aug 28, 1 AM $0.00021
+0.11%
$227,690 $112
Aug 28, 12 AM $0.00021
+0.21%
$227,354 $112
Aug 27, 11 PM $0.000209
-0.18%
$226,824 $111
Aug 27, 10 PM $0.00021
+0.41%
$227,197 $111
Aug 27, 9 PM $0.000209
+0.10%
$225,982 $110
Aug 27, 8 PM $0.000208
-0.12%
$225,658 $110
Aug 25, 10 AM $0.000231
-0.03%
$250,354 $2
Aug 25, 9 AM $0.000231
-0.23%
$250,468 $2
Aug 25, 8 AM $0.000232
+0.15%
$250,987 $2
Aug 25, 7 AM $0.000231
-1.18%
$250,502 $2
Aug 25, 6 AM $0.000234
-1.63%
$253,869 $2
Aug 25, 5 AM $0.000238
+1.17%
$257,793 $2
Aug 25, 4 AM $0.000235
+0.52%
$254,701 $2
Aug 25, 3 AM $0.000234
+0.75%
$253,589 $2
Aug 25, 2 AM $0.000233
+0.44%
$251,892 $2
Aug 25, 1 AM $0.000231
-0.18%
$250,713 $2
Aug 25, 12 AM $0.000232
+0.44%
$251,401 $2
Aug 24, 11 PM $0.000231
-1.35%
$249,896 $2
Aug 24, 10 PM $0.000234
+0.69%
$253,441 $2
Aug 24, 9 PM $0.000232
-0.04%
$251,308 $2
Aug 24, 8 PM $0.000232
+0.49%
$251,118 $2
Aug 24, 7 PM $0.00023
-0.07%
$249,431 $2
Aug 24, 6 PM $0.000231
+0.10%
$249,824 $2
Aug 24, 5 PM $0.000229
-0.78%
$248,459 $2
Aug 24, 4 PM $0.000232
-0.62%
$251,258 $2
Aug 24, 3 PM $0.000232
-0.27%
$251,044 $2
Aug 24, 2 PM $0.000232
+0.74%
$250,993 $2
Aug 24, 1 PM $0.000229
-1.19%
$248,307 $2
Aug 24, 12 PM $0.000232
-0.50%
$251,510 $2
Aug 24, 11 AM $0.000234
+1.65%
$253,050 $2
Aug 24, 10 AM $0.000231
+0.06%
$249,738 $2
Aug 21, 3 AM $0.000232
+0.32%
$251,726 $5
Aug 21, 2 AM $0.000232
+0.59%
$251,315 $5
Aug 21, 1 AM $0.00023
+0.47%
$249,304 $5
Aug 21, 12 AM $0.000229
-0.07%
$248,346 $16
Aug 20, 11 PM $0.00023
-0.12%
$248,721 $36
Aug 20, 10 PM $0.000229
+0.26%
$248,575 $60
Aug 20, 9 PM $0.000228
+0.00%
$247,290 $197
Aug 20, 8 PM $0.000227
+0.41%
$246,309 $196