HotOrNot Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000351
+0.93%
$ 380,120 $ 33
May 12, 7 AM $ 0.000347
-0.24%
$ 376,056 $ 33
May 12, 6 AM $ 0.000348
-0.47%
$ 377,100 $ 33
May 12, 5 AM $ 0.00035
+0.95%
$ 379,364 $ 33
May 12, 4 AM $ 0.000347
+0.37%
$ 375,830 $ 33
May 12, 3 AM $ 0.000345
-0.36%
$ 374,115 $ 33
May 12, 2 AM $ 0.000347
+0.47%
$ 375,356 $ 33
May 12, 1 AM $ 0.000345
-2.09%
$ 373,433 $ 33
May 12, 12 AM $ 0.000352
+0.21%
$ 380,768 $ 104
May 11, 11 PM $ 0.000351
-0.24%
$ 379,982 $ 103
May 11, 10 PM $ 0.000352
-0.13%
$ 381,206 $ 103
May 11, 9 PM $ 0.000354
-0.47%
$ 383,096 $ 104
May 11, 8 PM $ 0.000356
-0.30%
$ 385,293 $ 105
May 11, 7 PM $ 0.000358
+0.28%
$ 387,410 $ 105
May 11, 6 PM $ 0.000357
-0.44%
$ 386,787 $ 105
May 11, 5 PM $ 0.000358
+0.51%
$ 388,053 $ 106
May 11, 4 PM $ 0.000356
+0.42%
$ 384,968 $ 105
May 11, 3 PM $ 0.000354
+1.75%
$ 383,529 $ 104
May 11, 2 PM $ 0.00035
-1.60%
$ 379,206 $ 71
May 11, 1 PM $ 0.000357
-2.77%
$ 387,101 $ 73
May 11, 12 PM $ 0.000366
+1.87%
$ 396,305 $ 75
May 11, 11 AM $ 0.000359
+0.77%
$ 388,392 $ 73
May 11, 10 AM $ 0.000357
+0.54%
$ 386,251 $ 73
May 11, 9 AM $ 0.000352
+1.06%
$ 381,392 $ 72
May 11, 8 AM $ 0.000349
+0.59%
$ 377,596 $ 71
May 11, 7 AM $ 0.000346
+0.02%
$ 374,424 $ 71
May 11, 6 AM $ 0.000346
+0.43%
$ 374,413 $ 71
May 11, 5 AM $ 0.000345
+0.45%
$ 373,535 $ 70
May 11, 4 AM $ 0.000343
+0.92%
$ 371,110 $ 70
May 11, 3 AM $ 0.00034
-1.23%
$ 368,405 $ 69
May 11, 2 AM $ 0.000344
+1.99%
$ 372,673 $ 70
May 11, 1 AM $ 0.000338
+0.28%
$ 365,914 $ 37
May 11, 12 AM $ 0.000336
-0.74%
$ 364,349 $ 185
May 10, 11 PM $ 0.00034
-0.23%
$ 367,758 $ 219
May 10, 10 PM $ 0.00034
+1.89%
$ 368,647 $ 253
May 10, 9 PM $ 0.000335
+1.17%
$ 362,893 $ 249
May 10, 8 PM $ 0.000332
-3.29%
$ 359,204 $ 247
May 10, 7 PM $ 0.000343
-0.45%
$ 371,580 $ 255
May 10, 6 PM $ 0.000344
-0.33%
$ 372,676 $ 257
May 10, 5 PM $ 0.000344
-0.26%
$ 372,909 $ 257
May 10, 4 PM $ 0.000346
+0.48%
$ 374,181 $ 257
May 10, 3 PM $ 0.000344
+0.82%
$ 372,398 $ 256
May 10, 2 PM $ 0.000342
-0.09%
$ 370,339 $ 254
May 10, 1 PM $ 0.000343
-0.16%
$ 371,167 $ 255
May 10, 12 PM $ 0.000344
-0.16%
$ 372,229 $ 256
May 10, 11 AM $ 0.000345
-0.74%
$ 373,202 $ 256
May 10, 10 AM $ 0.000347
+0.22%
$ 375,564 $ 258
May 10, 9 AM $ 0.000347
-0.59%
$ 375,432 $ 258
May 10, 8 AM $ 0.000348
+0.56%
$ 377,150 $ 260
May 10, 7 AM $ 0.000348
-0.21%
$ 376,682 $ 258