HotOrNot Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000268
-0.25%
$ 290,334 $ 52
Apr 2, 11 AM $ 0.000269
-0.20%
$ 291,067 $ 52
Apr 2, 10 AM $ 0.00027
-0.10%
$ 291,766 $ 52
Apr 2, 9 AM $ 0.000268
-0.56%
$ 290,613 $ 52
Apr 2, 8 AM $ 0.00027
-0.86%
$ 292,123 $ 53
Apr 2, 7 AM $ 0.000272
+0.40%
$ 294,451 $ 53
Apr 2, 6 AM $ 0.000271
-1.28%
$ 293,094 $ 53
Apr 2, 5 AM $ 0.000274
+0.61%
$ 296,720 $ 38
Apr 2, 4 AM $ 0.000273
-0.32%
$ 295,164 $ 38
Apr 2, 3 AM $ 0.000274
-0.20%
$ 296,207 $ 38
Apr 2, 2 AM $ 0.000274
-1.10%
$ 296,209 $ 38
Apr 2, 1 AM $ 0.000276
-1.79%
$ 298,940 $ 37
Apr 2, 12 AM $ 0.000282
+1.15%
$ 305,174 $ 38
Apr 1, 11 PM $ 0.000279
-0.42%
$ 301,742 $ 37
Apr 1, 10 PM $ 0.00028
-0.37%
$ 303,208 $ 37
Apr 1, 9 PM $ 0.000281
-0.10%
$ 303,959 $ 37
Apr 1, 8 PM $ 0.000281
-0.55%
$ 304,274 $ 37
Apr 1, 7 PM $ 0.000283
+0.28%
$ 305,855 $ 37
Apr 1, 6 PM $ 0.000282
-0.17%
$ 305,511 $ 37
Apr 1, 5 PM $ 0.000283
-0.37%
$ 306,011 $ 37
Apr 1, 4 PM $ 0.000284
+0.26%
$ 307,394 $ 37
Apr 1, 3 PM $ 0.000283
-1.51%
$ 306,057 $ 36
Apr 1, 2 PM $ 0.000287
-0.33%
$ 310,760 $ 36
Apr 1, 1 PM $ 0.000288
+0.00%
$ 312,159 $ 36
Apr 1, 8 AM $ 0.000293
+0.26%
$ 317,414 $ 0
Apr 1, 7 AM $ 0.000292
-0.14%
$ 316,439 $ 1
Apr 1, 6 AM $ 0.000292
+0.74%
$ 316,331 $ 1
Apr 1, 5 AM $ 0.00029
+0.91%
$ 314,013 $ 1
Apr 1, 4 AM $ 0.000287
+0.37%
$ 311,192 $ 1
Apr 1, 3 AM $ 0.000287
+0.31%
$ 310,495 $ 1
Apr 1, 2 AM $ 0.000286
+0.11%
$ 309,647 $ 1
Apr 1, 1 AM $ 0.000286
-0.79%
$ 309,363 $ 1
Apr 1, 12 AM $ 0.000288
-0.84%
$ 311,855 $ 1
Mar 31, 11 PM $ 0.00029
-0.04%
$ 314,292 $ 1
Mar 31, 10 PM $ 0.00029
-0.27%
$ 314,326 $ 1
Mar 31, 9 PM $ 0.000291
-0.08%
$ 315,275 $ 1
Mar 31, 8 PM $ 0.000291
-0.77%
$ 315,398 $ 1
Mar 31, 7 PM $ 0.000293
+0.89%
$ 317,426 $ 1
Mar 31, 6 PM $ 0.00029
+0.59%
$ 314,403 $ 2
Mar 31, 5 PM $ 0.000289
+0.06%
$ 312,909 $ 2
Mar 31, 4 PM $ 0.000289
+1.02%
$ 312,669 $ 2
Mar 31, 3 PM $ 0.000286
+0.70%
$ 309,596 $ 2
Mar 31, 2 PM $ 0.000284
-0.75%
$ 307,680 $ 2
Mar 31, 1 PM $ 0.000286
+0.57%
$ 309,745 $ 11
Mar 31, 12 PM $ 0.000284
-0.06%
$ 307,693 $ 11
Mar 31, 11 AM $ 0.000284
+0.32%
$ 307,972 $ 11
Mar 31, 10 AM $ 0.000283
-0.18%
$ 306,790 $ 11
Mar 31, 9 AM $ 0.000285
+0.09%
$ 308,524 $ 11
Mar 31, 8 AM $ 0.000285
-0.97%
$ 308,756 $ 11
Mar 31, 7 AM $ 0.000288
+0.20%
$ 311,357 $ 11