HotOrNot Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000349
-0.16%
$ 377,636 $ 260
May 10, 5 AM $ 0.000349
-0.88%
$ 377,493 $ 260
May 10, 4 AM $ 0.000351
-0.85%
$ 380,377 $ 473
May 10, 3 AM $ 0.000353
-0.37%
$ 382,399 $ 477
May 10, 2 AM $ 0.000357
-4.52%
$ 386,559 $ 477
May 10, 1 AM $ 0.000374
-6.19%
$ 404,791 $ 481
May 10, 12 AM $ 0.000399
-1.56%
$ 431,864 $ 281
May 9, 11 PM $ 0.000405
-6.14%
$ 438,648 $ 249
May 9, 10 PM $ 0.000432
-0.21%
$ 467,328 $ 216
May 9, 9 PM $ 0.000432
+0.19%
$ 468,101 $ 217
May 9, 8 PM $ 0.000432
-0.07%
$ 467,581 $ 216
May 9, 7 PM $ 0.000432
+0.21%
$ 467,379 $ 217
May 9, 6 PM $ 0.00043
+1.06%
$ 465,860 $ 216
May 9, 5 PM $ 0.000427
-0.48%
$ 462,530 $ 213
May 9, 4 PM $ 0.00043
+0.02%
$ 465,247 $ 215
May 9, 3 PM $ 0.00043
-0.59%
$ 466,150 $ 215
May 9, 2 PM $ 0.000434
-0.37%
$ 469,827 $ 217
May 9, 1 PM $ 0.000435
+0.03%
$ 470,772 $ 218
May 9, 12 PM $ 0.000434
-2.88%
$ 469,778 $ 218
May 9, 11 AM $ 0.000446
+0.50%
$ 482,421 $ 224
May 9, 10 AM $ 0.000443
+0.48%
$ 480,060 $ 222
May 9, 9 AM $ 0.000442
-1.97%
$ 479,110 $ 221
May 9, 8 AM $ 0.000451
+0.05%
$ 488,670 $ 226
May 9, 7 AM $ 0.000452
-0.03%
$ 489,107 $ 226
May 9, 6 AM $ 0.000452
-2.16%
$ 489,526 $ 226
May 9, 5 AM $ 0.000463
+0.00%
$ 501,232 $ 232
May 8, 5 PM $ 0.000412
+0.19%
$ 446,299 $ 32
May 8, 4 PM $ 0.00041
-0.05%
$ 444,302 $ 32
May 8, 3 PM $ 0.000409
-0.55%
$ 442,713 $ 32
May 8, 2 PM $ 0.000412
+2.75%
$ 446,366 $ 32
May 8, 1 PM $ 0.000401
+0.08%
$ 434,204 $ 31
May 8, 12 PM $ 0.000401
-0.58%
$ 434,590 $ 31
May 8, 11 AM $ 0.000404
-0.73%
$ 436,985 $ 31
May 8, 10 AM $ 0.000408
+1.59%
$ 441,547 $ 32
May 8, 9 AM $ 0.000401
-2.16%
$ 434,571 $ 31
May 8, 8 AM $ 0.000411
-3.54%
$ 445,323 $ 32
May 8, 7 AM $ 0.000426
+1.42%
$ 461,676 $ 33
May 8, 6 AM $ 0.000422
+2.03%
$ 456,775 $ 33
May 8, 5 AM $ 0.000413
+2.15%
$ 447,048 $ 87
May 8, 4 AM $ 0.000403
+1.64%
$ 436,018 $ 85
May 8, 3 AM $ 0.000396
+1.94%
$ 429,351 $ 84
May 8, 2 AM $ 0.000389
+0.31%
$ 421,253 $ 82
May 8, 1 AM $ 0.000388
-0.64%
$ 419,689 $ 82
May 8, 12 AM $ 0.00039
-1.16%
$ 422,460 $ 82
May 7, 11 PM $ 0.000396
+2.11%
$ 428,347 $ 83
May 7, 10 PM $ 0.000386
+0.61%
$ 417,833 $ 82
May 7, 9 PM $ 0.000382
+0.73%
$ 413,946 $ 81
May 7, 8 PM $ 0.000379
-0.01%
$ 410,872 $ 80
May 7, 7 PM $ 0.000381
-0.01%
$ 412,186 $ 80
May 7, 6 PM $ 0.00038
+0.17%
$ 412,014 $ 80