Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotOrNot Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.000226
+0.64%
$245,096 $195
Aug 20, 6 PM $0.000225
-1.11%
$243,373 $194
Aug 20, 5 PM $0.000228
+0.02%
$247,131 $197
Aug 20, 4 PM $0.000228
+0.20%
$247,409 $197
Aug 20, 3 PM $0.000228
+1.00%
$247,117 $197
Aug 20, 2 PM $0.000225
+0.78%
$243,838 $194
Aug 20, 1 PM $0.000223
+0.12%
$241,999 $193
Aug 20, 12 PM $0.000222
-1.71%
$240,912 $192
Aug 20, 11 AM $0.000226
+0.02%
$245,020 $195
Aug 20, 10 AM $0.000226
+1.05%
$245,030 $195
Aug 20, 9 AM $0.000224
-0.88%
$242,273 $193
Aug 20, 8 AM $0.000226
+1.50%
$244,453 $195
Aug 20, 7 AM $0.000222
+0.82%
$240,762 $192
Aug 20, 6 AM $0.00022
-0.12%
$237,800 $190
Aug 20, 5 AM $0.00022
-0.32%
$238,017 $190
Aug 20, 4 AM $0.00022
-0.13%
$238,558 $190
Aug 20, 3 AM $0.00022
+0.78%
$238,502 $190
Aug 20, 2 AM $0.000219
-0.89%
$237,514 $186
Aug 20, 1 AM $0.000222
+0.66%
$239,951 $188
Aug 20, 12 AM $0.00022
+3.46%
$238,611 $182
Aug 19, 11 PM $0.000211
+1.27%
$228,624 $159
Aug 19, 10 PM $0.000208
-13.39%
$225,517 $135
Aug 19, 9 PM $0.000241
+0.89%
$261,099 $2
Aug 19, 8 PM $0.000238
+1.40%
$258,062 $2
Aug 19, 7 PM $0.000235
+0.65%
$254,354 $2
Aug 19, 6 PM $0.000234
-0.26%
$252,972 $2
Aug 19, 5 PM $0.000234
-0.31%
$253,570 $2
Aug 19, 4 PM $0.000235
-0.08%
$254,668 $2
Aug 19, 3 PM $0.000235
+1.43%
$254,454 $2
Aug 19, 2 PM $0.000231
+1.10%
$250,443 $2
Aug 19, 1 PM $0.000229
+1.03%
$248,150 $2
Aug 19, 12 PM $0.000227
-0.57%
$246,266 $2
Aug 19, 11 AM $0.000229
-0.26%
$247,930 $2
Aug 19, 10 AM $0.000229
+0.01%
$248,377 $2
Aug 19, 9 AM $0.000229
-0.67%
$248,584 $2
Aug 19, 8 AM $0.000231
-0.13%
$250,339 $2
Aug 19, 7 AM $0.000232
+0.08%
$250,845 $2
Aug 19, 6 AM $0.000232
-0.04%
$250,893 $2
Aug 19, 5 AM $0.000232
+0.22%
$251,302 $2
Aug 19, 4 AM $0.000231
+0.14%
$250,569 $2
Aug 19, 3 AM $0.000231
+0.84%
$250,678 $2
Aug 19, 2 AM $0.00023
-0.51%
$248,691 $2
Aug 19, 1 AM $0.000231
+1.90%
$250,237 $2
Aug 19, 12 AM $0.000227
-0.49%
$245,895 $0.01
Aug 18, 11 PM $0.000228
+0.03%
$247,287 $0.01
Aug 18, 10 PM $0.000228
-0.18%
$246,512 $0.01
Aug 18, 9 PM $0.000228
+0.07%
$246,891 $0.01
Aug 18, 1 AM $0.000238
+0.25%
$257,519 $13
Aug 18, 12 AM $0.000237
+1.11%
$256,793 $12
Aug 17, 11 PM $0.000234
+0.14%
$253,963 $12