HotOrNot Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.000325
+0.93%
$351,927 $4
Jun 18, 11 AM $0.000322
-2.22%
$348,586 $4
Jun 18, 10 AM $0.000329
+0.15%
$356,468 $4
Jun 18, 9 AM $0.000329
+0.22%
$355,991 $4
Jun 18, 8 AM $0.000328
+0.02%
$355,609 $4
Jun 18, 7 AM $0.000328
+0.63%
$355,520 $4
Jun 18, 6 AM $0.000326
-0.17%
$353,142 $4
Jun 18, 5 AM $0.000327
-0.14%
$353,842 $4
Jun 18, 4 AM $0.000326
-1.07%
$353,285 $4
Jun 18, 3 AM $0.00033
-1.11%
$357,742 $4
Jun 18, 2 AM $0.000334
+0.60%
$362,290 $4
Jun 18, 1 AM $0.000333
-0.08%
$360,228 $4
Jun 18, 12 AM $0.000335
+0.17%
$362,846 $4
Jun 17, 11 PM $0.000334
-0.05%
$361,946 $4
Jun 17, 10 PM $0.000335
+0.94%
$363,383 $4
Jun 17, 9 PM $0.000333
-1.15%
$360,800 $4
Jun 17, 8 PM $0.000337
+0.00%
$364,727 $4
Jun 15, 4 PM $0.000362
+0.06%
$391,588 $0
Jun 15, 3 PM $0.00036
+0.04%
$390,129 $0
Jun 15, 2 PM $0.000362
-1.22%
$391,968 $0
Jun 15, 1 PM $0.000367
+0.78%
$397,685 $0
Jun 15, 12 PM $0.000365
-0.45%
$395,335 $0
Jun 15, 11 AM $0.000367
+0.54%
$397,036 $0
Jun 15, 10 AM $0.000363
+0.31%
$392,754 $0
Jun 15, 9 AM $0.000362
+0.56%
$391,548 $0
Jun 15, 8 AM $0.000359
+0.27%
$389,357 $0
Jun 15, 7 AM $0.000359
-0.89%
$389,032 $0
Jun 15, 6 AM $0.000363
-0.60%
$393,141 $0
Jun 15, 5 AM $0.000366
+0.41%
$396,391 $0
Jun 15, 4 AM $0.000366
+0.81%
$396,163 $0
Jun 15, 3 AM $0.000361
-0.53%
$391,359 $0
Jun 15, 2 AM $0.000362
+1.41%
$392,573 $0
Jun 15, 1 AM $0.000357
-0.12%
$387,171 $0
Jun 15, 12 AM $0.000356
-1.10%
$385,691 $0
Jun 14, 11 PM $0.00036
+1.26%
$390,192 $0
Jun 14, 10 PM $0.000356
+0.47%
$385,333 $0
Jun 14, 9 PM $0.000354
+2.22%
$383,655 $0
Jun 14, 8 PM $0.000347
+0.40%
$375,339 $1
Jun 14, 7 PM $0.000345
-0.39%
$373,435 $6
Jun 14, 6 PM $0.000346
+0.83%
$374,640 $6
Jun 14, 5 PM $0.000343
-0.69%
$371,908 $6
Jun 14, 4 PM $0.000347
+0.53%
$375,536 $6
Jun 14, 3 PM $0.000345
+0.83%
$373,844 $6
Jun 14, 2 PM $0.000341
-1.12%
$369,818 $6
Jun 14, 1 PM $0.000343
-0.69%
$372,015 $6
Jun 14, 12 PM $0.000346
-1.11%
$375,045 $6
Jun 14, 11 AM $0.000351
-1.52%
$380,171 $6
Jun 14, 10 AM $0.000357
-0.17%
$386,828 $7
Jun 14, 9 AM $0.000355
-0.82%
$384,616 $7
Jun 14, 8 AM $0.000357
+1.44%
$386,244 $7