HotOrNot Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000288
+0.20%
$ 311,357 $ 11
Mar 31, 6 AM $ 0.000287
+0.12%
$ 310,210 $ 11
Mar 31, 5 AM $ 0.000286
+0.14%
$ 309,654 $ 11
Mar 31, 4 AM $ 0.000286
+0.00%
$ 309,387 $ 11
Mar 31, 3 AM $ 0.000286
-0.28%
$ 309,149 $ 11
Mar 31, 2 AM $ 0.000286
-0.31%
$ 309,670 $ 11
Mar 31, 1 AM $ 0.000287
+0.90%
$ 310,275 $ 11
Mar 31, 12 AM $ 0.000284
+0.38%
$ 307,807 $ 11
Mar 30, 11 PM $ 0.000283
-0.20%
$ 306,265 $ 12
Mar 30, 10 PM $ 0.000283
-0.98%
$ 306,767 $ 12
Mar 30, 9 PM $ 0.000286
+0.98%
$ 309,811 $ 12
Mar 30, 8 PM $ 0.000283
-0.10%
$ 306,537 $ 12
Mar 30, 7 PM $ 0.000283
-0.46%
$ 306,330 $ 12
Mar 30, 6 PM $ 0.000285
-0.91%
$ 308,053 $ 11
Mar 30, 5 PM $ 0.000288
-0.37%
$ 311,560 $ 12
Mar 30, 4 PM $ 0.000289
+0.14%
$ 312,715 $ 12
Mar 30, 3 PM $ 0.000289
+0.97%
$ 312,479 $ 12
Mar 30, 2 PM $ 0.000281
-0.55%
$ 303,983 $ 11
Mar 30, 1 PM $ 0.000282
-0.69%
$ 305,633 $ 2
Mar 30, 12 PM $ 0.000284
-0.11%
$ 307,409 $ 2
Mar 30, 11 AM $ 0.000284
+0.35%
$ 307,733 $ 6
Mar 30, 10 AM $ 0.000283
+0.16%
$ 305,981 $ 6
Mar 30, 9 AM $ 0.000282
-0.93%
$ 305,449 $ 6
Mar 30, 8 AM $ 0.000286
+0.32%
$ 309,996 $ 6
Mar 30, 7 AM $ 0.000285
+0.41%
$ 308,565 $ 5
Mar 30, 6 AM $ 0.000283
-0.06%
$ 306,153 $ 5
Mar 30, 5 AM $ 0.000283
-0.13%
$ 306,302 $ 5
Mar 30, 4 AM $ 0.000283
+0.13%
$ 306,267 $ 5
Mar 30, 3 AM $ 0.000282
-0.08%
$ 305,356 $ 5
Mar 30, 2 AM $ 0.000283
+0.79%
$ 305,840 $ 6
Mar 30, 1 AM $ 0.000281
+0.89%
$ 303,744 $ 6
Mar 30, 12 AM $ 0.000279
+1.10%
$ 301,533 $ 5
Mar 29, 11 PM $ 0.000276
+0.47%
$ 298,423 $ 4
Mar 29, 10 PM $ 0.000272
-2.53%
$ 294,818 $ 4
Mar 29, 9 PM $ 0.00028
+0.25%
$ 302,735 $ 4
Mar 29, 8 PM $ 0.000279
+0.28%
$ 301,691 $ 4
Mar 29, 7 PM $ 0.000278
-0.02%
$ 300,884 $ 4
Mar 29, 6 PM $ 0.000278
+0.17%
$ 301,021 $ 33
Mar 29, 5 PM $ 0.000278
-0.07%
$ 300,410 $ 33
Mar 29, 4 PM $ 0.000278
-0.29%
$ 300,458 $ 33
Mar 29, 3 PM $ 0.000278
-0.07%
$ 301,170 $ 33
Mar 29, 2 PM $ 0.000278
+0.00%
$ 301,364 $ 33
Mar 29, 1 PM $ 0.000279
-0.51%
$ 301,516 $ 33
Mar 29, 12 PM $ 0.00028
+0.41%
$ 302,752 $ 40
Mar 29, 11 AM $ 0.000279
+0.43%
$ 301,513 $ 37
Mar 29, 10 AM $ 0.000277
-0.45%
$ 300,055 $ 37
Mar 29, 9 AM $ 0.000279
+0.07%
$ 301,553 $ 37
Mar 29, 8 AM $ 0.000278
+0.13%
$ 301,387 $ 37
Mar 29, 7 AM $ 0.000278
-0.39%
$ 301,002 $ 37
Mar 29, 6 AM $ 0.000279
-0.14%
$ 301,976 $ 45