HotOrNot Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000279
-0.14%
$ 301,976 $ 45
Mar 29, 5 AM $ 0.000279
-0.84%
$ 302,285 $ 45
Mar 29, 4 AM $ 0.000282
-0.08%
$ 305,022 $ 45
Mar 29, 3 AM $ 0.000282
+0.87%
$ 305,389 $ 45
Mar 29, 2 AM $ 0.00028
+0.27%
$ 302,869 $ 44
Mar 29, 1 AM $ 0.000279
+0.73%
$ 302,211 $ 44
Mar 29, 12 AM $ 0.000277
-0.13%
$ 300,076 $ 46
Mar 28, 11 PM $ 0.000278
-0.73%
$ 300,447 $ 46
Mar 28, 10 PM $ 0.00028
-0.17%
$ 302,785 $ 46
Mar 28, 9 PM $ 0.000281
-0.47%
$ 304,437 $ 46
Mar 28, 8 PM $ 0.000282
+0.11%
$ 305,451 $ 585
Mar 28, 7 PM $ 0.000282
+2.60%
$ 305,270 $ 584
Mar 28, 6 PM $ 0.000275
-0.06%
$ 297,295 $ 557
Mar 28, 5 PM $ 0.000275
-0.59%
$ 297,279 $ 557
Mar 28, 4 PM $ 0.000276
-0.26%
$ 299,002 $ 560
Mar 28, 3 PM $ 0.000277
+0.00%
$ 299,884 $ 561
Mar 28, 2 PM $ 0.000278
+0.38%
$ 300,880 $ 568
Mar 28, 1 PM $ 0.000277
+1.24%
$ 299,680 $ 568
Mar 28, 12 PM $ 0.000273
+0.12%
$ 296,045 $ 555
Mar 28, 11 AM $ 0.000273
-0.01%
$ 295,916 $ 554
Mar 28, 10 AM $ 0.000273
+0.33%
$ 295,857 $ 555
Mar 28, 9 AM $ 0.000272
-0.27%
$ 294,754 $ 553
Mar 28, 8 AM $ 0.000273
+0.21%
$ 295,918 $ 554
Mar 28, 7 AM $ 0.000273
+0.02%
$ 295,258 $ 553
Mar 28, 6 AM $ 0.000273
+0.12%
$ 295,228 $ 542
Mar 28, 5 AM $ 0.000272
+0.25%
$ 294,856 $ 541
Mar 28, 4 AM $ 0.000272
+0.11%
$ 294,780 $ 540
Mar 28, 3 AM $ 0.000272
+0.29%
$ 294,007 $ 540
Mar 28, 2 AM $ 0.00027
+0.00%
$ 292,677 $ 538
Mar 28, 1 AM $ 0.00027
-0.31%
$ 292,394 $ 537
Mar 28, 12 AM $ 0.000271
+0.20%
$ 293,349 $ 538
Mar 27, 11 PM $ 0.00027
+0.00%
$ 292,795 $ 537
Mar 27, 10 PM $ 0.000271
-0.16%
$ 293,142 $ 537
Mar 27, 9 PM $ 0.000289
-2.92%
$ 312,706 $ 539
Mar 27, 8 PM $ 0.000297
+0.10%
$ 321,612 $ 7
Mar 27, 7 PM $ 0.000296
-0.01%
$ 320,891 $ 7
Mar 27, 6 PM $ 0.000296
+0.07%
$ 320,373 $ 7
Mar 27, 5 PM $ 0.000296
+0.04%
$ 319,903 $ 7
Mar 27, 4 PM $ 0.000295
-0.46%
$ 319,394 $ 7
Mar 27, 3 PM $ 0.000297
+0.07%
$ 321,601 $ 7
Mar 26, 12 PM $ 0.000307
+0.12%
$ 332,699 $ 0
Mar 26, 11 AM $ 0.000307
-0.35%
$ 332,415 $ 0
Mar 26, 10 AM $ 0.000308
-0.25%
$ 333,406 $ 0
Mar 26, 9 AM $ 0.000308
-0.84%
$ 333,845 $ 0
Mar 26, 8 AM $ 0.000311
-0.87%
$ 336,448 $ 0
Mar 26, 7 AM $ 0.000313
+0.13%
$ 339,128 $ 0
Mar 26, 6 AM $ 0.000313
-0.36%
$ 338,479 $ 0
Mar 26, 5 AM $ 0.000314
-1.12%
$ 340,057 $ 0
Mar 26, 4 AM $ 0.000318
-0.35%
$ 344,120 $ 53
Mar 26, 3 AM $ 0.000319
-0.42%
$ 344,962 $ 53