Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.000234
+0.07%
$253,796 $136
Aug 17, 9 PM $0.000234
+0.39%
$253,894 $136
Aug 17, 8 PM $0.000233
-0.05%
$252,772 $135
Aug 17, 7 PM $0.000233
-0.44%
$252,857 $135
Aug 17, 6 PM $0.000235
-0.24%
$254,066 $136
Aug 17, 5 PM $0.000235
-0.47%
$254,647 $136
Aug 17, 4 PM $0.000237
+0.54%
$256,454 $137
Aug 17, 3 PM $0.000236
+0.19%
$255,328 $137
Aug 17, 2 PM $0.000235
-0.63%
$255,037 $137
Aug 17, 1 PM $0.000237
-0.14%
$256,913 $138
Aug 17, 12 PM $0.000238
+0.82%
$258,126 $138
Aug 17, 11 AM $0.000236
-0.46%
$255,801 $137
Aug 17, 10 AM $0.000237
-0.08%
$256,419 $137
Aug 17, 9 AM $0.000237
+0.35%
$256,387 $137
Aug 17, 8 AM $0.000236
-0.94%
$255,333 $137
Aug 17, 7 AM $0.000238
-0.67%
$258,051 $138
Aug 17, 6 AM $0.00024
+1.27%
$259,977 $139
Aug 17, 5 AM $0.000237
+0.22%
$257,174 $138
Aug 17, 4 AM $0.000237
+0.39%
$256,377 $137
Aug 17, 3 AM $0.000236
-0.20%
$255,394 $137
Aug 17, 2 AM $0.000236
+0.37%
$255,844 $137
Aug 17, 1 AM $0.000235
-5.54%
$255,022 $137
Aug 17, 12 AM $0.000249
+0.51%
$269,617 $124
Aug 16, 11 PM $0.000248
+0.01%
$268,294 $124
Aug 15, 2 PM $0.000264
+0.41%
$285,868 $0
Aug 15, 1 PM $0.000263
-0.49%
$284,994 $0
Aug 15, 12 PM $0.000264
-0.03%
$286,111 $0
Aug 15, 11 AM $0.000264
-0.39%
$286,383 $0
Aug 15, 10 AM $0.000266
-0.33%
$287,714 $0
Aug 15, 9 AM $0.000266
-0.24%
$288,598 $0
Aug 15, 8 AM $0.000267
+0.09%
$289,640 $0
Aug 15, 7 AM $0.000267
-0.20%
$289,275 $0
Aug 15, 6 AM $0.000268
-0.15%
$289,952 $0
Aug 15, 5 AM $0.000268
+0.06%
$290,057 $0
Aug 15, 4 AM $0.000267
-0.35%
$289,746 $0
Aug 15, 3 AM $0.000269
-0.44%
$290,912 $0
Aug 15, 2 AM $0.00027
+0.77%
$292,125 $0
Aug 15, 1 AM $0.000267
-1.68%
$289,537 $0
Aug 15, 12 AM $0.000271
+2.91%
$293,359 $0
Aug 14, 11 PM $0.000263
+0.67%
$284,773 $0
Aug 14, 10 PM $0.000261
-0.07%
$282,723 $0
Aug 14, 9 PM $0.000261
-0.08%
$282,857 $0
Aug 14, 8 PM $0.000261
+0.27%
$282,547 $0
Aug 14, 7 PM $0.00026
+0.03%
$281,751 $0
Aug 14, 6 PM $0.00026
+0.25%
$281,672 $0
Aug 14, 5 PM $0.000259
+0.18%
$280,981 $0
Aug 14, 4 PM $0.000259
+0.49%
$280,225 $0
Aug 14, 3 PM $0.000257
+1.00%
$278,684 $0
Aug 14, 2 PM $0.000254
-0.19%
$275,423 $0
Aug 14, 11 AM $0.000259
-0.19%
$280,310 $0