HotOrNot Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000378
+1.80%
$ 409,548 $ 80
May 7, 4 PM $ 0.000372
-0.70%
$ 403,198 $ 80
May 7, 3 PM $ 0.000375
-2.86%
$ 405,931 $ 80
May 7, 2 PM $ 0.000384
-1.55%
$ 416,245 $ 83
May 7, 1 PM $ 0.000391
-2.68%
$ 423,923 $ 84
May 7, 12 PM $ 0.000401
+1.67%
$ 433,822 $ 86
May 7, 11 AM $ 0.000394
+0.99%
$ 426,548 $ 85
May 7, 10 AM $ 0.000389
+1.79%
$ 421,710 $ 84
May 7, 9 AM $ 0.000381
-1.18%
$ 412,268 $ 82
May 7, 8 AM $ 0.000385
+0.69%
$ 417,085 $ 82
May 7, 7 AM $ 0.00038
+0.66%
$ 411,956 $ 82
May 7, 6 AM $ 0.000378
+4.55%
$ 409,267 $ 81
May 7, 5 AM $ 0.000363
+0.31%
$ 392,829 $ 30
May 7, 4 AM $ 0.000361
+0.42%
$ 391,337 $ 30
May 7, 3 AM $ 0.000361
-0.04%
$ 391,342 $ 38
May 7, 2 AM $ 0.000361
-1.23%
$ 390,405 $ 39
May 7, 1 AM $ 0.000366
-1.65%
$ 396,449 $ 39
May 7, 12 AM $ 0.000374
-4.29%
$ 404,782 $ 40
May 6, 11 PM $ 0.000392
+4.21%
$ 424,060 $ 42
May 6, 10 PM $ 0.000375
+0.01%
$ 405,848 $ 40
May 6, 9 PM $ 0.000373
+5.85%
$ 403,971 $ 40
May 6, 8 PM $ 0.00035
-0.58%
$ 379,189 $ 38
May 6, 7 PM $ 0.000351
+0.00%
$ 380,318 $ 38
May 6, 6 PM $ 0.00035
-0.07%
$ 378,607 $ 38
May 6, 5 PM $ 0.00035
-3.37%
$ 378,789 $ 37
May 6, 4 PM $ 0.00036
+3.05%
$ 389,569 $ 39
May 6, 3 PM $ 0.00035
+6.07%
$ 378,990 $ 9
May 6, 2 PM $ 0.000331
-0.10%
$ 357,974 $ 8
May 6, 1 PM $ 0.000332
-3.71%
$ 359,123 $ 8
May 6, 12 PM $ 0.000342
+1.12%
$ 370,542 $ 9
May 6, 11 AM $ 0.000338
-0.77%
$ 366,370 $ 8
May 6, 10 AM $ 0.00034
-0.32%
$ 368,547 $ 9
May 6, 9 AM $ 0.00034
+1.46%
$ 367,706 $ 9
May 6, 8 AM $ 0.000333
+1.36%
$ 360,375 $ 8
May 6, 7 AM $ 0.000329
+1.48%
$ 356,484 $ 8
May 6, 6 AM $ 0.000324
-0.20%
$ 350,499 $ 8
May 6, 5 AM $ 0.000326
-2.20%
$ 352,658 $ 8
May 6, 4 AM $ 0.000334
+0.00%
$ 361,796 $ 8
May 2, 4 PM $ 0.00028
+0.20%
$ 303,473 $ 0
May 2, 3 PM $ 0.00028
+0.27%
$ 302,936 $ 0
May 2, 2 PM $ 0.000279
-0.01%
$ 301,986 $ 0
May 2, 1 PM $ 0.000278
+0.24%
$ 301,529 $ 0
May 2, 12 PM $ 0.000278
+0.33%
$ 301,400 $ 62
May 2, 11 AM $ 0.000277
-0.42%
$ 300,211 $ 74
May 2, 10 AM $ 0.000279
-0.05%
$ 301,646 $ 74
May 2, 9 AM $ 0.000279
+0.39%
$ 301,590 $ 74
May 2, 8 AM $ 0.000277
+0.32%
$ 300,303 $ 74
May 2, 7 AM $ 0.000276
-0.33%
$ 298,887 $ 74
May 2, 6 AM $ 0.000277
+0.10%
$ 299,977 $ 74
May 2, 5 AM $ 0.000277
-0.05%
$ 300,088 $ 74