HotOrNot Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000319
-0.42%
$ 344,962 $ 53
Mar 26, 2 AM $ 0.00032
-0.09%
$ 346,458 $ 54
Mar 26, 1 AM $ 0.00032
-0.70%
$ 346,072 $ 54
Mar 26, 12 AM $ 0.000322
+0.19%
$ 348,712 $ 54
Mar 25, 11 PM $ 0.000321
-0.05%
$ 347,432 $ 54
Mar 25, 10 PM $ 0.000322
+0.82%
$ 348,263 $ 54
Mar 25, 9 PM $ 0.000319
-0.11%
$ 345,439 $ 53
Mar 25, 8 PM $ 0.000319
-0.55%
$ 345,530 $ 53
Mar 25, 7 PM $ 0.000321
+0.10%
$ 347,843 $ 54
Mar 25, 6 PM $ 0.000321
+0.69%
$ 347,898 $ 54
Mar 25, 5 PM $ 0.00032
+0.04%
$ 346,231 $ 111
Mar 25, 4 PM $ 0.000319
+0.50%
$ 345,686 $ 111
Mar 25, 3 PM $ 0.000318
-1.54%
$ 343,893 $ 111
Mar 25, 2 PM $ 0.000323
+0.07%
$ 349,290 $ 112
Mar 25, 1 PM $ 0.000323
+0.18%
$ 349,922 $ 112
Mar 25, 12 PM $ 0.000325
-0.26%
$ 351,602 $ 113
Mar 25, 11 AM $ 0.000326
+0.17%
$ 352,426 $ 112
Mar 25, 10 AM $ 0.000325
+0.35%
$ 351,510 $ 112
Mar 25, 9 AM $ 0.000324
+0.61%
$ 350,530 $ 112
Mar 25, 8 AM $ 0.000322
+0.25%
$ 348,425 $ 111
Mar 25, 7 AM $ 0.000321
+0.15%
$ 347,474 $ 111
Mar 25, 6 AM $ 0.000321
+0.01%
$ 347,848 $ 110
Mar 25, 5 AM $ 0.000321
+2.09%
$ 347,860 $ 111
Mar 25, 4 AM $ 0.000315
-0.50%
$ 340,825 $ 58
Mar 25, 3 AM $ 0.000316
-0.31%
$ 342,374 $ 115
Mar 25, 2 AM $ 0.000317
+0.02%
$ 343,696 $ 123
Mar 25, 1 AM $ 0.000318
+0.40%
$ 343,917 $ 130
Mar 25, 12 AM $ 0.000317
+0.04%
$ 343,250 $ 130
Mar 24, 11 PM $ 0.000317
+0.05%
$ 343,248 $ 130
Mar 24, 10 PM $ 0.000317
-0.44%
$ 342,790 $ 130
Mar 24, 9 PM $ 0.000318
-0.38%
$ 343,711 $ 165
Mar 24, 8 PM $ 0.000319
+1.67%
$ 344,883 $ 165
Mar 24, 7 PM $ 0.000313
+0.61%
$ 339,225 $ 248
Mar 24, 6 PM $ 0.000312
+0.46%
$ 337,460 $ 246
Mar 24, 5 PM $ 0.00031
-0.65%
$ 335,532 $ 189
Mar 24, 4 PM $ 0.000312
-0.18%
$ 337,550 $ 190
Mar 24, 3 PM $ 0.000313
-0.54%
$ 338,580 $ 190
Mar 24, 2 PM $ 0.000313
-0.06%
$ 339,239 $ 192
Mar 24, 1 PM $ 0.000314
-0.78%
$ 339,607 $ 191
Mar 24, 12 PM $ 0.000316
-0.14%
$ 342,503 $ 193
Mar 24, 11 AM $ 0.000317
+0.08%
$ 343,558 $ 193
Mar 24, 10 AM $ 0.000317
-0.27%
$ 343,032 $ 193
Mar 24, 9 AM $ 0.000318
+0.22%
$ 343,959 $ 194
Mar 24, 8 AM $ 0.000318
+0.30%
$ 343,735 $ 193
Mar 24, 7 AM $ 0.000316
+0.49%
$ 341,847 $ 193
Mar 24, 6 AM $ 0.000314
-0.23%
$ 339,890 $ 191
Mar 24, 5 AM $ 0.000315
-0.05%
$ 341,034 $ 192
Mar 24, 4 AM $ 0.000314
-1.93%
$ 340,221 $ 192
Mar 24, 3 AM $ 0.000317
+0.27%
$ 343,400 $ 135
Mar 24, 2 AM $ 0.000314
-0.39%
$ 339,914 $ 127