HotOrNot Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000277
-0.32%
$ 299,964 $ 74
May 2, 3 AM $ 0.000278
-0.27%
$ 300,522 $ 74
May 2, 2 AM $ 0.000278
-0.35%
$ 300,889 $ 74
May 2, 1 AM $ 0.000278
-0.30%
$ 301,565 $ 74
May 2, 12 AM $ 0.000279
+0.16%
$ 302,442 $ 74
May 1, 11 PM $ 0.000279
-0.16%
$ 302,212 $ 74
May 1, 10 PM $ 0.00028
-0.47%
$ 303,048 $ 74
May 1, 9 PM $ 0.000281
+0.19%
$ 304,670 $ 75
May 1, 8 PM $ 0.000281
-0.45%
$ 304,614 $ 75
May 1, 7 PM $ 0.000283
-0.25%
$ 306,245 $ 75
May 1, 6 PM $ 0.000284
+0.09%
$ 307,103 $ 76
May 1, 5 PM $ 0.000283
+0.10%
$ 306,649 $ 75
May 1, 4 PM $ 0.000282
-0.30%
$ 305,909 $ 75
May 1, 3 PM $ 0.000284
-2.42%
$ 307,113 $ 75
May 1, 2 PM $ 0.00029
-0.30%
$ 314,489 $ 75
May 1, 1 PM $ 0.00029
+0.00%
$ 314,494 $ 75
May 1, 2 AM $ 0.000304
-0.23%
$ 329,613 $ 37
May 1, 1 AM $ 0.000305
+0.14%
$ 330,148 $ 37
May 1, 12 AM $ 0.000305
+0.08%
$ 329,939 $ 37
Apr 30, 11 PM $ 0.000304
+0.17%
$ 329,427 $ 37
Apr 30, 10 PM $ 0.000304
-0.20%
$ 329,106 $ 37
Apr 30, 9 PM $ 0.000305
-0.14%
$ 330,030 $ 37
Apr 30, 8 PM $ 0.000305
+0.08%
$ 330,615 $ 37
Apr 30, 7 PM $ 0.000305
+0.01%
$ 330,717 $ 37
Apr 30, 6 PM $ 0.000306
+0.07%
$ 331,026 $ 37
Apr 30, 5 PM $ 0.000305
+0.12%
$ 330,672 $ 37
Apr 30, 4 PM $ 0.000305
-0.26%
$ 330,617 $ 37
Apr 30, 3 PM $ 0.000305
-0.77%
$ 330,147 $ 37
Apr 30, 2 PM $ 0.000307
-0.89%
$ 332,780 $ 37
Apr 30, 1 PM $ 0.00031
+0.68%
$ 335,699 $ 38
Apr 30, 12 PM $ 0.000308
+0.21%
$ 333,791 $ 38
Apr 30, 11 AM $ 0.000307
+0.22%
$ 332,935 $ 73
Apr 30, 10 AM $ 0.000307
-0.61%
$ 332,257 $ 73
Apr 30, 9 AM $ 0.000309
+0.63%
$ 334,462 $ 74
Apr 30, 8 AM $ 0.000307
+0.02%
$ 332,402 $ 85
Apr 30, 7 AM $ 0.000307
+0.54%
$ 332,477 $ 85
Apr 30, 6 AM $ 0.000305
+0.32%
$ 330,376 $ 85
Apr 30, 5 AM $ 0.000304
+0.22%
$ 329,384 $ 84
Apr 30, 4 AM $ 0.000304
-0.76%
$ 328,822 $ 84
Apr 30, 3 AM $ 0.000306
+0.30%
$ 331,187 $ 85
Apr 30, 2 AM $ 0.000304
-2.63%
$ 329,729 $ 85
Apr 30, 1 AM $ 0.000313
-0.21%
$ 338,439 $ 48
Apr 30, 12 AM $ 0.000313
+0.68%
$ 338,800 $ 48
Apr 29, 11 PM $ 0.000311
+0.07%
$ 336,375 $ 47
Apr 29, 10 PM $ 0.00031
-0.01%
$ 335,736 $ 47
Apr 29, 9 PM $ 0.00031
+0.47%
$ 336,047 $ 47
Apr 29, 8 PM $ 0.000309
+0.66%
$ 334,232 $ 47
Apr 29, 7 PM $ 0.000306
+0.03%
$ 331,832 $ 47
Apr 29, 6 PM $ 0.000306
-1.16%
$ 331,444 $ 47
Apr 29, 5 PM $ 0.00031
+0.55%
$ 335,533 $ 47