HotOrNot Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000308
-0.47%
$ 333,859 $ 47
Apr 29, 3 PM $ 0.00031
-1.26%
$ 335,570 $ 47
Apr 29, 2 PM $ 0.000314
-0.22%
$ 339,973 $ 48
Apr 29, 1 PM $ 0.000314
-0.77%
$ 340,502 $ 48
Apr 29, 12 PM $ 0.000317
+1.27%
$ 343,050 $ 48
Apr 29, 11 AM $ 0.000313
+0.01%
$ 339,154 $ 12
Apr 29, 10 AM $ 0.000313
+0.38%
$ 339,035 $ 12
Apr 29, 9 AM $ 0.000311
+0.00%
$ 337,103 $ 12
Apr 28, 6 PM $ 0.000303
+0.15%
$ 327,739 $ 1
Apr 28, 5 PM $ 0.000302
-0.01%
$ 327,204 $ 1
Apr 28, 4 PM $ 0.000302
+0.00%
$ 326,795 $ 1
Apr 28, 3 PM $ 0.000302
-0.11%
$ 326,648 $ 1
Apr 28, 2 PM $ 0.000302
-0.32%
$ 326,573 $ 1
Apr 28, 1 PM $ 0.000303
+0.28%
$ 328,605 $ 1
Apr 28, 12 PM $ 0.000303
+0.32%
$ 328,042 $ 1
Apr 28, 11 AM $ 0.000302
-0.63%
$ 326,974 $ 1
Apr 28, 10 AM $ 0.000304
+0.37%
$ 328,922 $ 1
Apr 28, 9 AM $ 0.000302
-0.44%
$ 327,266 $ 1
Apr 28, 8 AM $ 0.000303
-0.10%
$ 328,485 $ 1
Apr 28, 7 AM $ 0.000303
-0.12%
$ 328,511 $ 1
Apr 28, 6 AM $ 0.000304
-0.54%
$ 328,925 $ 1
Apr 28, 5 AM $ 0.000306
-0.22%
$ 331,099 $ 1
Apr 28, 4 AM $ 0.000307
+0.10%
$ 331,902 $ 1
Apr 28, 3 AM $ 0.000306
+0.23%
$ 331,082 $ 1
Apr 28, 2 AM $ 0.000305
-0.03%
$ 330,206 $ 1
Apr 28, 1 AM $ 0.000305
-0.14%
$ 330,154 $ 1
Apr 28, 12 AM $ 0.000305
-0.11%
$ 330,586 $ 1
Apr 27, 11 PM $ 0.000305
+0.31%
$ 330,278 $ 1
Apr 27, 10 PM $ 0.000304
+0.31%
$ 329,491 $ 1
Apr 27, 9 PM $ 0.000303
+0.29%
$ 328,526 $ 1
Apr 27, 8 PM $ 0.000303
+0.30%
$ 327,724 $ 1
Apr 27, 7 PM $ 0.000302
+0.00%
$ 326,815 $ 1
Apr 26, 4 PM $ 0.000312
-0.03%
$ 337,818 $ 25
Apr 26, 3 PM $ 0.000312
-0.09%
$ 337,828 $ 25
Apr 26, 2 PM $ 0.000312
+0.55%
$ 338,324 $ 25
Apr 26, 1 PM $ 0.000311
+0.06%
$ 336,571 $ 25
Apr 26, 12 PM $ 0.000311
-0.75%
$ 336,498 $ 57
Apr 26, 11 AM $ 0.000313
+0.38%
$ 339,208 $ 91
Apr 26, 10 AM $ 0.000312
-0.04%
$ 337,949 $ 91
Apr 26, 9 AM $ 0.000312
-0.01%
$ 338,194 $ 91
Apr 26, 8 AM $ 0.000312
-0.18%
$ 338,136 $ 91
Apr 26, 7 AM $ 0.000313
-0.23%
$ 338,459 $ 91
Apr 26, 6 AM $ 0.000314
+0.01%
$ 339,583 $ 91
Apr 26, 5 AM $ 0.000314
+0.35%
$ 339,541 $ 91
Apr 26, 4 AM $ 0.000313
+0.42%
$ 338,560 $ 91
Apr 26, 3 AM $ 0.000311
-0.06%
$ 336,589 $ 90
Apr 26, 2 AM $ 0.000311
+0.34%
$ 336,787 $ 90
Apr 26, 1 AM $ 0.00031
+0.01%
$ 336,203 $ 90
Apr 26, 12 AM $ 0.000311
+0.19%
$ 336,893 $ 90
Apr 25, 11 PM $ 0.000311
+0.07%
$ 336,263 $ 90