HotOrNot Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000317
+0.27%
$ 343,400 $ 135
Mar 24, 2 AM $ 0.000314
-0.39%
$ 339,914 $ 127
Mar 24, 1 AM $ 0.000315
-1.02%
$ 340,704 $ 120
Mar 24, 12 AM $ 0.000318
-0.22%
$ 343,949 $ 121
Mar 23, 11 PM $ 0.000318
+0.35%
$ 344,116 $ 121
Mar 23, 10 PM $ 0.000317
-1.50%
$ 342,892 $ 121
Mar 23, 9 PM $ 0.000323
+0.01%
$ 349,324 $ 87
Mar 23, 8 PM $ 0.000318
+0.07%
$ 344,742 $ 87
Mar 23, 5 PM $ 0.000314
+0.23%
$ 339,430 $ 0
Mar 23, 4 PM $ 0.000313
-0.11%
$ 338,535 $ 23
Mar 23, 3 PM $ 0.000315
-0.43%
$ 340,836 $ 38
Mar 23, 2 PM $ 0.000316
-0.09%
$ 342,069 $ 38
Mar 23, 1 PM $ 0.000316
+0.68%
$ 342,442 $ 38
Mar 23, 12 PM $ 0.000315
+0.72%
$ 340,701 $ 38
Mar 23, 11 AM $ 0.000313
+2.55%
$ 338,666 $ 38
Mar 23, 10 AM $ 0.000305
-0.24%
$ 329,692 $ 37
Mar 23, 9 AM $ 0.000305
-0.10%
$ 329,899 $ 37
Mar 23, 8 AM $ 0.000306
-0.31%
$ 330,801 $ 37
Mar 23, 7 AM $ 0.000307
+0.11%
$ 332,320 $ 37
Mar 23, 6 AM $ 0.000306
-1.64%
$ 331,555 $ 37
Mar 23, 5 AM $ 0.000311
-0.20%
$ 337,001 $ 37
Mar 23, 4 AM $ 0.000311
+0.39%
$ 336,802 $ 38
Mar 23, 3 AM $ 0.00031
-0.03%
$ 335,667 $ 37
Mar 23, 2 AM $ 0.00031
+0.90%
$ 335,947 $ 37
Mar 23, 1 AM $ 0.000307
+0.29%
$ 332,845 $ 37
Mar 23, 12 AM $ 0.000307
+0.39%
$ 332,310 $ 37
Mar 22, 11 PM $ 0.000306
-0.47%
$ 331,588 $ 42
Mar 22, 10 PM $ 0.000307
+0.64%
$ 332,819 $ 42
Mar 22, 9 PM $ 0.000305
-0.56%
$ 330,670 $ 42
Mar 22, 8 PM $ 0.000308
-0.06%
$ 333,128 $ 42
Mar 22, 7 PM $ 0.000307
-0.71%
$ 332,827 $ 42
Mar 22, 6 PM $ 0.00031
-0.88%
$ 335,221 $ 42
Mar 22, 5 PM $ 0.000312
+0.10%
$ 337,683 $ 43
Mar 22, 4 PM $ 0.000309
-0.42%
$ 334,138 $ 37
Mar 22, 3 PM $ 0.00031
+0.00%
$ 335,765 $ 22
Mar 22, 2 PM $ 0.00031
-0.24%
$ 336,044 $ 22
Mar 22, 1 PM $ 0.000311
-0.16%
$ 336,595 $ 22
Mar 22, 12 PM $ 0.000311
+0.37%
$ 336,991 $ 22
Mar 22, 11 AM $ 0.00031
-0.03%
$ 336,019 $ 22
Mar 22, 10 AM $ 0.000311
-0.75%
$ 336,180 $ 22
Mar 22, 9 AM $ 0.000313
+0.22%
$ 338,791 $ 23
Mar 22, 8 AM $ 0.000312
-0.38%
$ 337,851 $ 23
Mar 22, 7 AM $ 0.000314
-0.12%
$ 339,571 $ 23
Mar 22, 6 AM $ 0.000314
-0.16%
$ 339,495 $ 23
Mar 22, 5 AM $ 0.000314
-0.66%
$ 340,155 $ 23
Mar 22, 4 AM $ 0.000316
+0.15%
$ 342,358 $ 23
Mar 22, 3 AM $ 0.000316
+0.19%
$ 342,086 $ 23
Mar 22, 2 AM $ 0.000316
+0.69%
$ 341,718 $ 23
Mar 22, 1 AM $ 0.000314
+0.45%
$ 339,520 $ 23
Mar 22, 12 AM $ 0.000313
-0.39%
$ 339,193 $ 76