HotOrNot Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.00033
-0.24%
$357,807 $12
Jun 8, 4 AM $0.000331
-1.15%
$358,796 $12
Jun 8, 3 AM $0.000334
-0.22%
$362,252 $12
Jun 8, 2 AM $0.000336
-0.48%
$363,804 $12
Jun 8, 1 AM $0.000338
-1.63%
$365,800 $5
Jun 8, 12 AM $0.000344
+0.38%
$372,051 $6
Jun 7, 11 PM $0.000342
-0.03%
$370,084 $6
Jun 7, 10 PM $0.000343
+3.66%
$371,132 $6
Jun 7, 9 PM $0.00033
-0.63%
$357,923 $5
Jun 7, 8 PM $0.000332
+0.68%
$360,056 $5
Jun 7, 7 PM $0.00033
-2.63%
$357,298 $5
Jun 7, 6 PM $0.000338
+0.00%
$366,573 $5
Jun 7, 1 PM $0.000339
+0.56%
$367,139 $0
Jun 7, 12 PM $0.000337
-1.62%
$365,074 $0
Jun 7, 11 AM $0.000343
+0.45%
$371,158 $0
Jun 7, 10 AM $0.000342
-0.92%
$370,281 $0
Jun 7, 9 AM $0.000346
-0.83%
$374,367 $0
Jun 7, 8 AM $0.000349
+0.14%
$378,027 $0
Jun 7, 7 AM $0.000349
-1.45%
$378,305 $0
Jun 7, 6 AM $0.000358
+3.05%
$387,445 $0
Jun 7, 5 AM $0.000348
+1.34%
$377,162 $0
Jun 7, 4 AM $0.000343
+0.85%
$371,432 $0
Jun 7, 3 AM $0.00034
+0.74%
$367,879 $0
Jun 7, 2 AM $0.000338
-0.66%
$365,872 $0
Jun 7, 1 AM $0.000339
+1.04%
$367,528 $0
Jun 7, 12 AM $0.000336
+0.59%
$363,813 $0
Jun 6, 11 PM $0.000334
+0.48%
$361,366 $0
Jun 6, 10 PM $0.000331
-0.12%
$358,964 $0
Jun 6, 9 PM $0.000331
+0.32%
$359,021 $0
Jun 6, 8 PM $0.00033
+0.62%
$357,428 $0
Jun 6, 7 PM $0.000328
-0.38%
$355,220 $106
Jun 6, 6 PM $0.000329
+0.45%
$356,645 $106
Jun 6, 5 PM $0.000328
-1.14%
$355,462 $105
Jun 6, 4 PM $0.000333
+0.07%
$360,310 $108
Jun 6, 3 PM $0.000333
-0.36%
$361,023 $108
Jun 6, 2 PM $0.000335
+0.87%
$362,659 $109
Jun 6, 1 PM $0.000332
-5.98%
$360,062 $108
Jun 6, 12 PM $0.000351
+0.28%
$379,913 $109
Jun 6, 11 AM $0.00035
+0.86%
$378,574 $108
Jun 6, 10 AM $0.000345
-1.45%
$373,365 $107
Jun 6, 9 AM $0.00035
-0.63%
$379,463 $108
Jun 6, 8 AM $0.000353
+1.57%
$382,177 $109
Jun 6, 7 AM $0.000346
+0.34%
$375,104 $108
Jun 6, 6 AM $0.000346
+1.49%
$375,024 $107
Jun 6, 5 AM $0.000341
+2.87%
$368,893 $106
Jun 6, 4 AM $0.00033
-2.61%
$357,918 $102
Jun 6, 3 AM $0.000339
-1.23%
$367,446 $105
Jun 6, 2 AM $0.000345
-0.48%
$373,416 $106
Jun 6, 1 AM $0.000347
-1.62%
$375,412 $107
Jun 6, 12 AM $0.000354
+1.47%
$382,872 $109