HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000444
-0.58%
$480,864 $80
May 20, 2026 $0.000345
+3.87%
$374,110 $39
May 19, 2026 $0.000342
-0.25%
$-- $5
May 18, 2026 $0.000343
+2.85%
$371,194 $5
May 17, 2026 $0.000332
-1.31%
$359,969 $1
May 16, 2026 $0.000337
+0.71%
$364,758 $49
May 15, 2026 $0.000334
-6.51%
$361,869 $5
May 14, 2026 $0.000357
-15.42%
$386,924 $485
May 12, 2026 $0.000336
-4.31%
$-- $32
May 11, 2026 $0.000351
+3.52%
$379,982 $103
May 10, 2026 $0.00034
-16.17%
$367,758 $219
May 9, 2026 $0.000405
-12.49%
$438,648 $249
May 8, 2026 $0.000412
+4.42%
$-- $32
May 7, 2026 $0.000396
+1.29%
$428,347 $83
May 6, 2026 $0.000392
+17.21%
$424,060 $42
May 2, 2026 $0.00028
+0.50%
$-- $0
May 1, 2026 $0.000279
-8.33%
$302,212 $74
Apr 30, 2026 $0.000304
-2.10%
$329,427 $37
Apr 29, 2026 $0.000311
-0.22%
$336,375 $47
Apr 28, 2026 $0.000303
-0.97%
$327,739 $1
Apr 27, 2026 $0.000305
+1.06%
$331,022 $1
Apr 26, 2026 $0.000312
+0.46%
$-- $25
Apr 25, 2026 $0.000311
-2.83%
$336,263 $90
Apr 24, 2026 $0.000362
-0.93%
$392,204 $263
Apr 23, 2026 $0.000298
-1.76%
$322,551 $17
Apr 22, 2026 $0.000304
-0.45%
$328,681 $17
Apr 21, 2026 $0.000305
+0.70%
$330,251 $1
Apr 20, 2026 $0.000303
+0.86%
$327,811 $0
Apr 19, 2026 $0.000306
-0.95%
$-- $12
Apr 18, 2026 $0.000309
-5.81%
$334,717 $12
Apr 17, 2026 $0.000328
+0.35%
$354,986 $50
Apr 16, 2026 $0.000326
+6.29%
$353,501 $66
Apr 15, 2026 $0.000307
+3.65%
$332,403 $5
Apr 14, 2026 $0.000296
-4.02%
$320,618 $4
Apr 13, 2026 $0.000308
+10.71%
$333,756 $74
Apr 12, 2026 $0.000278
-0.35%
$301,300 $24
Apr 11, 2026 $0.000291
+0.30%
$315,147 $1
Apr 10, 2026 $0.00029
+0.30%
$314,075 $1
Apr 9, 2026 $0.000289
+0.25%
$313,141 $23
Apr 7, 2026 $0.000275
+4.69%
$297,421 $24
Apr 6, 2026 $0.000262
-2.59%
$284,112 $76
Apr 5, 2026 $0.000269
-1.51%
$290,734 $0
Apr 4, 2026 $0.000273
+1.13%
$295,070 $21
Apr 3, 2026 $0.000269
+2.22%
$291,535 $73
Apr 2, 2026 $0.000263
-5.56%
$284,929 $71
Apr 1, 2026 $0.000279
-4.06%
$301,742 $37
Mar 31, 2026 $0.00029
+2.50%
$314,292 $1
Mar 30, 2026 $0.000283
+2.68%
$306,265 $12
Mar 29, 2026 $0.000276
-0.68%
$298,423 $4
Mar 28, 2026 $0.000278
+2.62%
$300,447 $46