Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 PM $0.0000399
+0.31%
$43,422 $29
Oct 25, 2 PM $0.0000397
+0.34%
$43,231 $29
Oct 25, 1 PM $0.0000396
+0.18%
$43,120 $29
Oct 25, 12 PM $0.0000395
-0.48%
$43,067 $28
Oct 25, 11 AM $0.0000397
+0.77%
$43,235 $14
Oct 25, 10 AM $0.0000393
+0.09%
$42,867 $14
Oct 25, 9 AM $0.0000393
+0.51%
$42,857 $14
Oct 25, 8 AM $0.0000391
-1.22%
$42,654 $14
Oct 25, 7 AM $0.0000397
+0.44%
$43,220 $14
Oct 25, 6 AM $0.0000395
-0.64%
$43,067 $14
Oct 25, 5 AM $0.0000398
-0.66%
$43,344 $15
Oct 25, 4 AM $0.0000401
-0.06%
$43,657 $15
Oct 25, 3 AM $0.0000401
+0.00%
$43,678 $15
Oct 25, 2 AM $0.0000401
-0.48%
$43,722 $15
Oct 25, 1 AM $0.0000403
-0.40%
$43,913 $15
Oct 25, 12 AM $0.0000405
+0.08%
$44,098 $15
Oct 24, 11 PM $0.0000405
+0.65%
$44,092 $15
Oct 24, 10 PM $0.0000402
+0.54%
$43,827 $15
Oct 24, 9 PM $0.00004
-0.04%
$43,579 $15
Oct 23, 8 PM $0.0000408
+0.19%
$44,418 $0
Oct 23, 7 PM $0.0000407
-1.11%
$44,362 $0
Oct 23, 6 PM $0.0000412
-0.09%
$44,920 $0
Oct 23, 5 PM $0.0000412
+0.00%
$44,943 $0
Oct 23, 4 PM $0.0000413
+0.11%
$45,037 $0
Oct 23, 3 PM $0.0000412
-0.05%
$44,929 $0
Oct 23, 2 PM $0.0000413
-0.21%
$45,045 $0
Oct 23, 1 PM $0.0000413
+0.63%
$45,045 $0
Oct 23, 12 PM $0.000041
-0.12%
$44,679 $0
Oct 23, 11 AM $0.0000411
+0.37%
$44,780 $0
Oct 23, 10 AM $0.0000411
-0.05%
$44,746 $0
Oct 23, 9 AM $0.0000411
-0.82%
$44,742 $0
Oct 23, 8 AM $0.0000415
+0.50%
$45,177 $0
Oct 23, 7 AM $0.0000413
-0.14%
$45,022 $0
Oct 23, 6 AM $0.0000414
+0.15%
$45,076 $0
Oct 23, 5 AM $0.0000414
+0.76%
$45,057 $0
Oct 23, 4 AM $0.000041
-0.41%
$44,698 $0
Oct 23, 3 AM $0.0000412
+0.42%
$44,906 $0
Oct 23, 2 AM $0.000041
+0.94%
$44,716 $0
Oct 23, 1 AM $0.0000408
+0.48%
$44,408 $43
Oct 23, 12 AM $0.0000405
+0.84%
$44,176 $66
Oct 22, 11 PM $0.0000401
-0.64%
$43,741 $65
Oct 22, 10 PM $0.0000405
-0.22%
$44,127 $66
Oct 22, 9 PM $0.0000406
+0.39%
$44,188 $66
Oct 22, 8 PM $0.0000403
-4.65%
$43,951 $66
Oct 22, 7 PM $0.0000423
-0.24%
$46,076 $66
Oct 22, 6 PM $0.0000424
-0.19%
$46,205 $66
Oct 22, 5 PM $0.0000425
+0.08%
$46,355 $66
Oct 22, 4 PM $0.0000424
-0.86%
$46,185 $66
Oct 22, 3 PM $0.0000427
-0.59%
$46,504 $66
Oct 22, 2 PM $0.0000429
-0.77%
$46,770 $67