HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000272
-0.18%
$ 294,834 $ 1
Jul 21, 9 PM $ 0.000273
-0.02%
$ 295,396 $ 0
Jul 21, 8 PM $ 0.000273
-0.30%
$ 295,425 $ 0
Jul 21, 7 PM $ 0.000274
-0.11%
$ 296,325 $ 0
Jul 21, 6 PM $ 0.000274
+0.14%
$ 296,714 $ 0
Jul 21, 5 PM $ 0.000273
-0.31%
$ 296,195 $ 0
Jul 21, 4 PM $ 0.000274
-0.42%
$ 297,160 $ 0
Jul 21, 3 PM $ 0.000275
+0.17%
$ 298,335 $ 0
Jul 20, 7 PM $ 0.000267
+0.04%
$ 289,565 $ 4
Jul 20, 6 PM $ 0.000267
+0.25%
$ 289,423 $ 4
Jul 20, 5 PM $ 0.000266
-0.17%
$ 288,313 $ 4
Jul 20, 4 PM $ 0.000267
-0.37%
$ 288,773 $ 4
Jul 20, 3 PM $ 0.000267
+0.75%
$ 289,411 $ 4
Jul 20, 2 PM $ 0.000265
+0.05%
$ 287,104 $ 4
Jul 20, 1 PM $ 0.000266
+0.05%
$ 287,659 $ 4
Jul 20, 12 PM $ 0.000266
-0.13%
$ 287,635 $ 4
Jul 20, 11 AM $ 0.000266
+0.57%
$ 287,949 $ 4
Jul 20, 10 AM $ 0.000264
+0.06%
$ 286,204 $ 4
Jul 20, 9 AM $ 0.000264
+0.64%
$ 286,138 $ 4
Jul 20, 8 AM $ 0.000262
-0.33%
$ 284,288 $ 4
Jul 20, 7 AM $ 0.000263
+0.49%
$ 285,412 $ 4
Jul 20, 6 AM $ 0.000262
+0.30%
$ 283,906 $ 4
Jul 20, 5 AM $ 0.000261
-0.93%
$ 282,856 $ 4
Jul 20, 4 AM $ 0.000264
-0.26%
$ 286,100 $ 4
Jul 20, 3 AM $ 0.000265
+0.30%
$ 287,072 $ 4
Jul 20, 2 AM $ 0.000264
+0.56%
$ 286,094 $ 4
Jul 20, 1 AM $ 0.000263
-0.09%
$ 284,448 $ 4
Jul 20, 12 AM $ 0.000263
-0.24%
$ 284,523 $ 4
Jul 19, 11 PM $ 0.000263
-0.19%
$ 285,110 $ 4
Jul 19, 10 PM $ 0.000264
+0.42%
$ 285,940 $ 4
Jul 19, 9 PM $ 0.000262
-0.37%
$ 284,225 $ 4
Jul 19, 8 PM $ 0.000263
-0.03%
$ 285,277 $ 4
Jul 19, 7 PM $ 0.000263
+0.02%
$ 285,046 $ 4
Jul 18, 12 PM $ 0.000267
-0.10%
$ 289,754 $ 4
Jul 18, 11 AM $ 0.000267
-0.04%
$ 289,557 $ 4
Jul 18, 10 AM $ 0.000267
+0.10%
$ 289,735 $ 4
Jul 18, 9 AM $ 0.000267
-0.38%
$ 289,315 $ 4
Jul 18, 8 AM $ 0.000268
+0.00%
$ 290,613 $ 4
Jul 18, 7 AM $ 0.000268
-0.73%
$ 290,706 $ 4
Jul 18, 6 AM $ 0.00027
+0.34%
$ 292,332 $ 4
Jul 18, 5 AM $ 0.000269
+0.18%
$ 291,380 $ 4
Jul 18, 4 AM $ 0.000268
-0.40%
$ 290,807 $ 4
Jul 18, 3 AM $ 0.00027
+0.59%
$ 292,475 $ 4
Jul 18, 2 AM $ 0.000268
+0.11%
$ 290,754 $ 4
Jul 18, 1 AM $ 0.000268
+0.34%
$ 290,454 $ 4
Jul 18, 12 AM $ 0.000267
+0.12%
$ 289,628 $ 4
Jul 17, 11 PM $ 0.000267
+0.32%
$ 289,436 $ 4
Jul 17, 10 PM $ 0.000266
+0.14%
$ 288,646 $ 4
Jul 17, 9 PM $ 0.000266
+0.33%
$ 288,411 $ 4
Jul 17, 8 PM $ 0.000265
-0.53%
$ 287,246 $ 4