HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.000158
-0.70%
$171,600 $21
Sep 8, 8 PM $0.000159
+1.00%
$172,598 $21
Sep 8, 7 PM $0.000157
-0.62%
$170,544 $21
Sep 8, 6 PM $0.000159
+0.34%
$171,735 $21
Sep 8, 5 PM $0.000158
-0.60%
$171,143 $18
Sep 8, 4 PM $0.000159
-1.38%
$172,220 $18
Sep 8, 3 PM $0.000162
-0.32%
$175,471 $19
Sep 8, 2 PM $0.000162
+0.50%
$175,909 $19
Sep 8, 1 PM $0.000162
-1.28%
$175,011 $19
Sep 8, 12 PM $0.000164
+4.19%
$177,997 $19
Sep 8, 11 AM $0.000158
-0.29%
$171,624 $1
Sep 8, 10 AM $0.000159
-2.51%
$172,256 $1
Sep 8, 9 AM $0.000163
+0.54%
$177,085 $1
Sep 8, 8 AM $0.000162
+1.60%
$175,954 $0.001
Sep 8, 7 AM $0.00016
+0.68%
$173,523 $0.001
Sep 8, 6 AM $0.000159
-0.65%
$172,192 $5
Sep 8, 5 AM $0.00016
+0.33%
$173,199 $5
Sep 8, 4 AM $0.000159
+0.74%
$172,699 $5
Sep 8, 3 AM $0.000158
-0.53%
$171,538 $5
Sep 8, 2 AM $0.000159
-0.81%
$172,148 $5
Sep 8, 1 AM $0.00016
-0.31%
$173,053 $5
Sep 8, 12 AM $0.00016
+1.37%
$173,575 $5
Sep 7, 11 PM $0.000158
+0.36%
$171,025 $5
Sep 7, 10 PM $0.000157
-2.52%
$170,132 $5
Sep 7, 9 PM $0.000162
-0.83%
$175,139 $5
Sep 7, 8 PM $0.000163
+1.26%
$176,651 $5
Sep 7, 7 PM $0.00016
+1.23%
$173,206 $5
Sep 7, 6 PM $0.000158
-0.77%
$171,310 $5
Sep 7, 5 PM $0.00016
+1.36%
$173,063 $5
Sep 7, 4 PM $0.000157
+1.77%
$170,344 $5
Sep 7, 3 PM $0.000153
-2.66%
$165,310 $5
Sep 7, 2 PM $0.000157
+0.26%
$170,166 $5
Sep 7, 1 PM $0.000157
+0.15%
$170,424 $5
Sep 7, 12 PM $0.000157
+1.78%
$170,222 $5
Sep 7, 11 AM $0.000154
-2.74%
$166,916 $5
Sep 7, 10 AM $0.000158
-1.97%
$171,203 $5
Sep 7, 9 AM $0.00016
+0.88%
$173,555 $5
Sep 7, 8 AM $0.000159
-0.27%
$171,882 $5
Sep 7, 7 AM $0.000159
+0.24%
$172,500 $5
Sep 6, 8 PM $0.000144
+0.48%
$155,459 $0
Sep 6, 7 PM $0.000143
-0.02%
$154,668 $0
Sep 6, 6 PM $0.000143
-0.47%
$154,697 $0
Sep 6, 5 PM $0.000143
-0.36%
$155,220 $0
Sep 6, 4 PM $0.000144
+0.84%
$156,097 $0
Sep 6, 3 PM $0.000143
-1.52%
$154,910 $0
Sep 6, 2 PM $0.000146
-2.01%
$157,662 $0
Sep 6, 1 PM $0.000148
+1.74%
$160,421 $0
Sep 6, 12 PM $0.000144
+0.76%
$156,125 $0
Sep 6, 11 AM $0.000143
+0.29%
$155,024 $0
Sep 6, 10 AM $0.000143
-0.58%
$154,553 $0