HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000269
+0.13%
$ 291,182 $ 0
Apr 5, 9 AM $ 0.000269
+0.36%
$ 290,795 $ 0
Apr 5, 8 AM $ 0.000268
-0.15%
$ 289,595 $ 0
Apr 5, 7 AM $ 0.000268
-0.39%
$ 289,765 $ 0
Apr 5, 6 AM $ 0.000269
-0.16%
$ 290,692 $ 0
Apr 5, 5 AM $ 0.00027
-0.27%
$ 292,013 $ 0
Apr 5, 4 AM $ 0.000271
+0.00%
$ 292,886 $ 16
Apr 5, 3 AM $ 0.000271
+0.20%
$ 292,887 $ 16
Apr 5, 2 AM $ 0.00027
-0.10%
$ 292,261 $ 16
Apr 5, 1 AM $ 0.00027
-0.02%
$ 292,619 $ 16
Apr 5, 12 AM $ 0.00027
-0.90%
$ 292,532 $ 16
Apr 4, 11 PM $ 0.000273
-0.29%
$ 295,070 $ 21
Apr 4, 10 PM $ 0.000274
-0.45%
$ 296,238 $ 21
Apr 4, 9 PM $ 0.000275
-0.27%
$ 297,340 $ 21
Apr 4, 8 PM $ 0.000276
+0.08%
$ 298,256 $ 20
Apr 4, 7 PM $ 0.000275
+0.06%
$ 298,000 $ 20
Apr 4, 6 PM $ 0.000274
+0.21%
$ 296,879 $ 20
Apr 4, 5 PM $ 0.000274
+0.54%
$ 296,307 $ 20
Apr 4, 4 PM $ 0.000273
+0.04%
$ 295,043 $ 47
Apr 4, 3 PM $ 0.000272
+0.20%
$ 294,501 $ 47
Apr 4, 2 PM $ 0.000271
-0.29%
$ 293,670 $ 47
Apr 4, 1 PM $ 0.000272
-0.33%
$ 294,963 $ 47
Apr 4, 12 PM $ 0.000273
-0.31%
$ 295,711 $ 47
Apr 4, 11 AM $ 0.000274
+0.07%
$ 296,294 $ 47
Apr 4, 10 AM $ 0.000274
+0.47%
$ 296,220 $ 47
Apr 4, 9 AM $ 0.000272
-0.49%
$ 294,635 $ 47
Apr 4, 8 AM $ 0.000274
-0.17%
$ 296,655 $ 47
Apr 4, 7 AM $ 0.000274
+0.75%
$ 296,966 $ 48
Apr 4, 6 AM $ 0.000272
-0.02%
$ 294,455 $ 47
Apr 4, 5 AM $ 0.000272
+1.03%
$ 294,092 $ 47
Apr 4, 4 AM $ 0.000269
+0.28%
$ 291,256 $ 31
Apr 4, 3 AM $ 0.000268
+0.38%
$ 290,538 $ 31
Apr 4, 2 AM $ 0.000267
-0.19%
$ 289,518 $ 31
Apr 4, 1 AM $ 0.000268
-0.17%
$ 290,128 $ 77
Apr 4, 12 AM $ 0.000268
-0.49%
$ 290,357 $ 77
Apr 3, 11 PM $ 0.000269
+0.03%
$ 291,535 $ 73
Apr 3, 10 PM $ 0.000269
+0.05%
$ 291,563 $ 73
Apr 3, 9 PM $ 0.00027
+0.07%
$ 291,949 $ 73
Apr 3, 8 PM $ 0.000269
+0.49%
$ 291,699 $ 73
Apr 3, 7 PM $ 0.000269
-0.52%
$ 291,024 $ 72
Apr 3, 6 PM $ 0.00027
+0.34%
$ 292,470 $ 73
Apr 3, 5 PM $ 0.000269
-0.98%
$ 291,359 $ 126
Apr 3, 4 PM $ 0.000271
-0.30%
$ 293,639 $ 99
Apr 3, 3 PM $ 0.000272
-0.62%
$ 294,285 $ 99
Apr 3, 2 PM $ 0.000273
+0.04%
$ 295,604 $ 102
Apr 3, 1 PM $ 0.000273
-0.20%
$ 295,182 $ 101
Apr 3, 12 PM $ 0.000273
-0.40%
$ 295,690 $ 101
Apr 3, 11 AM $ 0.000274
+0.32%
$ 296,702 $ 102
Apr 3, 10 AM $ 0.000273
-0.24%
$ 295,772 $ 101
Apr 3, 9 AM $ 0.000274
+0.27%
$ 296,770 $ 102