HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00033
-2.61%
$ 357,918 $ 102
Jun 6, 3 AM $ 0.000339
-1.23%
$ 367,446 $ 105
Jun 6, 2 AM $ 0.000345
-0.48%
$ 373,416 $ 106
Jun 6, 1 AM $ 0.000347
-1.62%
$ 375,412 $ 107
Jun 6, 12 AM $ 0.000354
+1.47%
$ 382,872 $ 109
Jun 5, 11 PM $ 0.000349
-1.27%
$ 378,297 $ 108
Jun 5, 10 PM $ 0.000354
-0.30%
$ 383,492 $ 109
Jun 5, 9 PM $ 0.000356
+0.24%
$ 385,739 $ 110
Jun 5, 8 PM $ 0.000354
-1.51%
$ 383,705 $ 110
Jun 5, 7 PM $ 0.000361
+4.13%
$ 391,020 $ 1
Jun 5, 6 PM $ 0.000347
-3.48%
$ 375,917 $ 1
Jun 5, 5 PM $ 0.00036
+0.00%
$ 390,282 $ 1
Jun 4, 9 PM $ 0.000429
-1.98%
$ 465,145 $ 0
Jun 4, 8 PM $ 0.000437
-1.39%
$ 473,292 $ 0
Jun 4, 7 PM $ 0.000443
-0.05%
$ 479,784 $ 1
Jun 4, 6 PM $ 0.000444
+0.36%
$ 481,376 $ 1
Jun 4, 5 PM $ 0.000443
-3.61%
$ 479,787 $ 1
Jun 4, 4 PM $ 0.000456
+0.96%
$ 493,977 $ 1
Jun 4, 3 PM $ 0.00045
+3.71%
$ 487,257 $ 1
Jun 4, 2 PM $ 0.000433
+0.95%
$ 468,578 $ 1
Jun 4, 1 PM $ 0.000428
-0.42%
$ 463,683 $ 1
Jun 4, 12 PM $ 0.000431
+1.39%
$ 466,907 $ 1
Jun 4, 11 AM $ 0.000425
+0.28%
$ 460,673 $ 1
Jun 4, 10 AM $ 0.000424
+0.02%
$ 459,709 $ 1
Jun 4, 9 AM $ 0.000423
-2.02%
$ 458,249 $ 1
Jun 4, 8 AM $ 0.000432
-0.84%
$ 467,701 $ 1
Jun 4, 7 AM $ 0.000437
-1.04%
$ 472,976 $ 1
Jun 4, 6 AM $ 0.000442
-1.06%
$ 478,603 $ 1
Jun 4, 5 AM $ 0.000446
-1.60%
$ 483,551 $ 1
Jun 4, 4 AM $ 0.000456
-2.64%
$ 493,502 $ 1
Jun 4, 3 AM $ 0.000468
+2.62%
$ 506,891 $ 1
Jun 4, 2 AM $ 0.000456
-0.06%
$ 494,061 $ 1
Jun 4, 1 AM $ 0.000459
-6.40%
$ 497,264 $ 1
Jun 4, 12 AM $ 0.000491
-0.50%
$ 531,531 $ 1
Jun 3, 11 PM $ 0.000493
-1.55%
$ 534,206 $ 1
Jun 3, 10 PM $ 0.000502
-0.33%
$ 543,297 $ 1
Jun 3, 9 PM $ 0.000503
+5.10%
$ 544,877 $ 1
Jun 3, 8 PM $ 0.000475
+0.00%
$ 514,455 $ 1
Jun 3, 4 PM $ 0.000506
-1.95%
$ 548,184 $ 126
Jun 3, 3 PM $ 0.000516
-2.11%
$ 559,085 $ 129
Jun 3, 2 PM $ 0.000527
+1.38%
$ 570,911 $ 132
Jun 3, 1 PM $ 0.000519
+1.75%
$ 562,189 $ 130
Jun 3, 12 PM $ 0.000508
+1.51%
$ 550,192 $ 128
Jun 3, 11 AM $ 0.000499
-0.92%
$ 540,525 $ 125
Jun 3, 10 AM $ 0.000503
-0.13%
$ 544,515 $ 126
Jun 3, 9 AM $ 0.000503
-2.68%
$ 545,249 $ 126
Jun 3, 8 AM $ 0.000518
+0.70%
$ 560,499 $ 129
Jun 3, 7 AM $ 0.000514
-1.31%
$ 556,673 $ 128
Jun 3, 6 AM $ 0.000521
+1.01%
$ 564,635 $ 130
Jun 3, 5 AM $ 0.000515
-0.81%
$ 557,823 $ 129