HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000258
+0.00%
$ 279,282 $ 0
6:17 AM $ 0.000258
+0.00%
$ 278,994 $ 0
6:12 AM $ 0.000257
+0.00%
$ 278,594 $ 0
6:07 AM $ 0.000257
+0.00%
$ 278,483 $ 0
6:02 AM $ 0.000257
+0.00%
$ 278,659 $ 0
5:57 AM $ 0.000257
+0.00%
$ 278,856 $ 0
5:52 AM $ 0.000258
+0.00%
$ 278,967 $ 0
5:47 AM $ 0.000258
+0.00%
$ 279,123 $ 0
5:42 AM $ 0.000257
+0.00%
$ 278,875 $ 0
5:37 AM $ 0.000257
+0.00%
$ 278,684 $ 0
5:32 AM $ 0.000258
+0.00%
$ 279,140 $ 0
5:27 AM $ 0.000258
+0.00%
$ 279,285 $ 0
5:22 AM $ 0.000258
+0.00%
$ 279,563 $ 0
5:17 AM $ 0.000258
+0.00%
$ 279,163 $ 0
5:12 AM $ 0.000258
+0.00%
$ 279,189 $ 0
5:07 AM $ 0.000258
+0.00%
$ 279,355 $ 0
5:02 AM $ 0.000258
+0.00%
$ 279,228 $ 0
4:57 AM $ 0.000258
+0.00%
$ 279,410 $ 0
4:52 AM $ 0.000258
+0.00%
$ 279,124 $ 0
4:47 AM $ 0.000257
+0.00%
$ 278,759 $ 0
4:42 AM $ 0.000257
+0.00%
$ 278,624 $ 0
4:37 AM $ 0.000258
+0.00%
$ 279,049 $ 0
4:32 AM $ 0.000258
+0.00%
$ 279,464 $ 0
4:27 AM $ 0.000258
+0.00%
$ 279,856 $ 0
4:22 AM $ 0.000258
+0.00%
$ 279,941 $ 0
4:17 AM $ 0.000258
+0.00%
$ 279,969 $ 0
4:12 AM $ 0.000259
+0.00%
$ 280,156 $ 0
4:07 AM $ 0.000259
+0.00%
$ 280,440 $ 0
4:02 AM $ 0.000259
+0.00%
$ 280,296 $ 0
3:57 AM $ 0.000259
+0.00%
$ 280,342 $ 0
3:52 AM $ 0.000259
+0.00%
$ 280,707 $ 0
3:47 AM $ 0.000259
+0.00%
$ 280,646 $ 0
3:42 AM $ 0.000259
+0.00%
$ 280,593 $ 0
3:37 AM $ 0.000259
+0.00%
$ 280,377 $ 0
3:32 AM $ 0.000259
+0.00%
$ 280,289 $ 0
3:27 AM $ 0.000259
+0.00%
$ 280,201 $ 0
3:22 AM $ 0.000259
+0.00%
$ 280,106 $ 0
3:17 AM $ 0.000258
+0.00%
$ 279,868 $ 0
3:12 AM $ 0.000258
+0.00%
$ 279,619 $ 0
3:07 AM $ 0.000258
+0.00%
$ 279,659 $ 0
3:02 AM $ 0.000258
+0.00%
$ 279,809 $ 0
2:57 AM $ 0.000258
+0.00%
$ 279,825 $ 0
2:52 AM $ 0.000258
+0.00%
$ 279,478 $ 0
2:47 AM $ 0.000258
+0.00%
$ 279,230 $ 0
2:42 AM $ 0.000258
+0.00%
$ 279,348 $ 0
2:37 AM $ 0.000258
+0.00%
$ 279,305 $ 0
2:32 AM $ 0.000258
+0.00%
$ 279,092 $ 0
2:27 AM $ 0.000258
+0.00%
$ 279,146 $ 0
2:22 AM $ 0.000258
+0.00%
$ 279,012 $ 0
2:17 AM $ 0.000257
+0.00%
$ 278,891 $ 0