HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $0.000144
+0.00%
$156,487 $0
12:01 PM $0.000144
+0.00%
$156,427 $0
11:56 AM $0.000144
+0.00%
$156,334 $0
11:51 AM $0.000144
+0.00%
$156,389 $0
11:46 AM $0.000144
+0.00%
$156,466 $0
11:41 AM $0.000145
+0.00%
$156,577 $0
11:36 AM $0.000144
+0.00%
$156,441 $0
11:31 AM $0.000144
+0.00%
$156,446 $0
11:26 AM $0.000144
+0.00%
$156,433 $0
11:21 AM $0.000144
+0.00%
$156,368 $0
11:16 AM $0.000144
+0.00%
$156,336 $0
11:11 AM $0.000144
+0.00%
$156,130 $0
11:06 AM $0.000145
+0.00%
$156,591 $0
11:01 AM $0.000145
+0.00%
$157,122 $0
10:56 AM $0.000145
+0.00%
$157,264 $0
10:51 AM $0.000145
+0.00%
$157,531 $0
10:46 AM $0.000145
+0.00%
$157,516 $0
10:41 AM $0.000145
+0.00%
$157,410 $0
10:36 AM $0.000145
+0.00%
$157,431 $0
10:31 AM $0.000145
+0.00%
$157,415 $0
10:26 AM $0.000145
+0.00%
$157,358 $0
10:21 AM $0.000145
+0.00%
$157,508 $0
10:16 AM $0.000145
+0.00%
$157,598 $0
10:11 AM $0.000146
+0.00%
$157,646 $0
10:06 AM $0.000146
+0.00%
$157,629 $0
10:01 AM $0.000146
+0.00%
$157,894 $0
9:56 AM $0.000146
+0.00%
$158,318 $0
9:51 AM $0.000146
+0.00%
$157,703 $0
9:46 AM $0.000145
+0.00%
$157,431 $0
9:41 AM $0.000145
+0.00%
$157,401 $0
9:36 AM $0.000146
+0.00%
$157,661 $0
9:31 AM $0.000145
+0.00%
$157,130 $0
9:26 AM $0.000145
+0.00%
$156,869 $0
9:21 AM $0.000145
+0.00%
$157,479 $0
9:16 AM $0.000146
+0.00%
$158,061 $0
9:11 AM $0.000146
+0.00%
$158,454 $0
9:06 AM $0.000146
+0.00%
$158,473 $0
9:01 AM $0.000146
+0.00%
$158,544 $0
8:56 AM $0.000146
+0.00%
$158,426 $0
8:51 AM $0.000146
+0.00%
$158,224 $0
8:46 AM $0.000146
+0.00%
$158,427 $0
8:41 AM $0.000146
+0.00%
$158,552 $0
8:36 AM $0.000146
+0.00%
$158,506 $0
8:31 AM $0.000146
+0.00%
$158,566 $0
8:26 AM $0.000147
+0.00%
$158,723 $0
8:21 AM $0.000147
+0.00%
$158,728 $0
8:16 AM $0.000146
+0.00%
$158,460 $0
8:11 AM $0.000146
+0.00%
$158,550 $0
8:06 AM $0.000146
+0.00%
$158,247 $0
8:01 AM $0.000146
+0.00%
$158,086 $0