HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0146
+5.40%
$ 13.52 million $ 10,920
Aug 12 $ 0.0143
+3.36%
$ 13.83 million $ 2,803
Aug 5 $ 0.0147
-3.17%
$ 13.6 million $ 4,622
Jul 29 $ 0.0166
-19.32%
$ 15.17 million $ 18,177
Jul 22 $ 0.0203
-30.07%
$ 20.65 million $ 23,313
Jul 15 $ 0.0255
+127.39%
$ 29.07 million $ 45,794
Jul 8 $ 0.0119
+59.04%
$ 11.2 million $ 18,693
Jul 1 $ 0.00813
-25.99%
$ 7.52 million $ 12,931
Jun 24 $ 0.0105
+10.98%
$ 11 million $ 11,530
Jun 17 $ 0.00922
-35.37%
$ -- $ 21,157
Jun 10 $ 0.0148
-22.92%
$ 14.3 million $ 9,487
Jun 3 $ 0.0163
-17.05%
$ 19.29 million $ 6,704
May 27 $ 0.0197
+7.22%
$ 19.69 million $ 3,992
May 20 $ 0.0194
-16.80%
$ 18.38 million $ 3,223
May 13 $ 0.0251
-4.38%
$ 23.34 million $ 3,946
May 6 $ 0.0256
-21.74%
$ 26.33 million $ 2,692
Apr 29 $ 0.0316
-11.92%
$ 32.79 million $ 3,347
Apr 22 $ 0.0315
-34.41%
$ 35.82 million $ 7,441
Apr 15 $ 0.0494
+10.22%
$ 48.09 million $ 7,345
Apr 8 $ 0.0419
-54.50%
$ 44.88 million $ 9,677
Apr 1 $ 0.0705
+15.86%
$ 92.17 million $ 11,692
Download