HotOrNot Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000311
+0.15%
$ 336,427 $ 224
Apr 25, 9 PM $ 0.00031
+0.13%
$ 336,147 $ 224
Apr 25, 8 PM $ 0.00031
+0.02%
$ 335,390 $ 224
Apr 25, 7 PM $ 0.00031
+0.12%
$ 335,170 $ 484
Apr 25, 6 PM $ 0.000309
+0.20%
$ 335,038 $ 483
Apr 25, 5 PM $ 0.000308
-0.40%
$ 333,966 $ 482
Apr 25, 4 PM $ 0.00031
-0.41%
$ 335,570 $ 484
Apr 25, 3 PM $ 0.000311
-0.25%
$ 337,278 $ 460
Apr 25, 2 PM $ 0.000313
-0.43%
$ 338,914 $ 462
Apr 25, 1 PM $ 0.000314
+2.10%
$ 340,549 $ 465
Apr 25, 12 PM $ 0.000308
-3.52%
$ 333,747 $ 431
Apr 25, 11 AM $ 0.000319
-0.76%
$ 345,964 $ 399
Apr 25, 10 AM $ 0.000322
+0.07%
$ 348,752 $ 402
Apr 25, 9 AM $ 0.000322
+0.36%
$ 348,531 $ 402
Apr 25, 8 AM $ 0.000321
+0.16%
$ 347,258 $ 401
Apr 25, 7 AM $ 0.000321
+0.08%
$ 347,158 $ 400
Apr 25, 6 AM $ 0.00032
+0.27%
$ 346,882 $ 400
Apr 25, 5 AM $ 0.000319
-0.08%
$ 345,771 $ 399
Apr 24, 11 PM $ 0.000362
+0.05%
$ 392,204 $ 263
Apr 24, 10 PM $ 0.000362
-0.68%
$ 392,034 $ 263
Apr 24, 9 PM $ 0.000364
-0.50%
$ 394,378 $ 265
Apr 24, 8 PM $ 0.000366
+0.00%
$ 395,895 $ 266
Apr 23, 7 PM $ 0.000298
-0.04%
$ 322,551 $ 17
Apr 23, 6 PM $ 0.000299
+0.13%
$ 323,377 $ 17
Apr 23, 5 PM $ 0.000297
-1.55%
$ 321,891 $ 17
Apr 23, 4 PM $ 0.000303
-0.26%
$ 327,592 $ 17
Apr 23, 3 PM $ 0.000304
+0.45%
$ 328,706 $ 17
Apr 23, 2 PM $ 0.000302
+0.35%
$ 327,086 $ 17
Apr 23, 1 PM $ 0.000301
+0.42%
$ 326,201 $ 17
Apr 23, 12 PM $ 0.0003
-0.10%
$ 324,479 $ 17
Apr 23, 11 AM $ 0.0003
+0.54%
$ 324,427 $ 17
Apr 23, 10 AM $ 0.000298
-0.35%
$ 322,575 $ 17
Apr 23, 9 AM $ 0.000299
-0.55%
$ 323,542 $ 17
Apr 23, 8 AM $ 0.0003
-0.19%
$ 325,045 $ 17
Apr 23, 7 AM $ 0.000301
-0.04%
$ 326,304 $ 17
Apr 23, 6 AM $ 0.000301
+0.37%
$ 326,133 $ 17
Apr 23, 5 AM $ 0.0003
+0.31%
$ 325,268 $ 17
Apr 23, 4 AM $ 0.000299
+0.31%
$ 324,170 $ 17
Apr 23, 3 AM $ 0.000298
-0.62%
$ 323,135 $ 17
Apr 23, 2 AM $ 0.0003
-0.69%
$ 324,979 $ 17
Apr 23, 1 AM $ 0.000302
-0.11%
$ 327,327 $ 17
Apr 23, 12 AM $ 0.000302
-0.28%
$ 327,417 $ 17
Apr 22, 11 PM $ 0.000304
-0.60%
$ 328,681 $ 17
Apr 22, 10 PM $ 0.000305
-0.78%
$ 330,622 $ 18
Apr 22, 9 PM $ 0.000308
+0.82%
$ 333,403 $ 18
Apr 22, 8 PM $ 0.000306
-0.38%
$ 330,863 $ 18
Apr 22, 7 PM $ 0.000306
-2.25%
$ 331,661 $ 18
Apr 22, 6 PM $ 0.000313
-0.13%
$ 339,281 $ 0.01
Apr 22, 5 PM $ 0.000313
-0.01%
$ 339,207 $ 0.01
Apr 22, 4 PM $ 0.000313
+0.00%
$ 339,164 $ 0.01