HotOrNot Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000349
-1.27%
$378,297 $108
Jun 5, 10 PM $0.000354
-0.30%
$383,492 $109
Jun 5, 9 PM $0.000356
+0.24%
$385,739 $110
Jun 5, 8 PM $0.000354
-1.51%
$383,705 $110
Jun 5, 7 PM $0.000361
+4.13%
$391,020 $1
Jun 5, 6 PM $0.000347
-3.48%
$375,917 $1
Jun 5, 5 PM $0.00036
+0.00%
$390,282 $1
Jun 4, 9 PM $0.000429
-1.98%
$465,145 $0
Jun 4, 8 PM $0.000437
-1.39%
$473,292 $0
Jun 4, 7 PM $0.000443
-0.05%
$479,784 $1
Jun 4, 6 PM $0.000444
+0.36%
$481,376 $1
Jun 4, 5 PM $0.000443
-3.61%
$479,787 $1
Jun 4, 4 PM $0.000456
+0.96%
$493,977 $1
Jun 4, 3 PM $0.00045
+3.71%
$487,257 $1
Jun 4, 2 PM $0.000433
+0.95%
$468,578 $1
Jun 4, 1 PM $0.000428
-0.42%
$463,683 $1
Jun 4, 12 PM $0.000431
+1.39%
$466,907 $1
Jun 4, 11 AM $0.000425
+0.28%
$460,673 $1
Jun 4, 10 AM $0.000424
+0.02%
$459,709 $1
Jun 4, 9 AM $0.000423
-2.02%
$458,249 $1
Jun 4, 8 AM $0.000432
-0.84%
$467,701 $1
Jun 4, 7 AM $0.000437
-1.04%
$472,976 $1
Jun 4, 6 AM $0.000442
-1.06%
$478,603 $1
Jun 4, 5 AM $0.000446
-1.60%
$483,551 $1
Jun 4, 4 AM $0.000456
-2.64%
$493,502 $1
Jun 4, 3 AM $0.000468
+2.62%
$506,891 $1
Jun 4, 2 AM $0.000456
-0.06%
$494,061 $1
Jun 4, 1 AM $0.000459
-6.40%
$497,264 $1
Jun 4, 12 AM $0.000491
-0.50%
$531,531 $1
Jun 3, 11 PM $0.000493
-1.55%
$534,206 $1
Jun 3, 10 PM $0.000502
-0.33%
$543,297 $1
Jun 3, 9 PM $0.000503
+5.10%
$544,877 $1
Jun 3, 8 PM $0.000475
+0.00%
$514,455 $1
Jun 3, 4 PM $0.000506
-1.95%
$548,184 $126
Jun 3, 3 PM $0.000516
-2.11%
$559,085 $129
Jun 3, 2 PM $0.000527
+1.38%
$570,911 $132
Jun 3, 1 PM $0.000519
+1.75%
$562,189 $130
Jun 3, 12 PM $0.000508
+1.51%
$550,192 $128
Jun 3, 11 AM $0.000499
-0.92%
$540,525 $125
Jun 3, 10 AM $0.000503
-0.13%
$544,515 $126
Jun 3, 9 AM $0.000503
-2.68%
$545,249 $126
Jun 3, 8 AM $0.000518
+0.70%
$560,499 $129
Jun 3, 7 AM $0.000514
-1.31%
$556,673 $128
Jun 3, 6 AM $0.000521
+1.01%
$564,635 $130
Jun 3, 5 AM $0.000515
-0.81%
$557,823 $129
Jun 3, 4 AM $0.000514
+1.97%
$557,171 $130
Jun 3, 3 AM $0.000504
-1.81%
$545,651 $126
Jun 3, 2 AM $0.000513
-0.15%
$555,514 $128
Jun 3, 1 AM $0.000512
+2.53%
$554,295 $128
Jun 3, 12 AM $0.000502
+1.18%
$544,068 $125