HotOrNot Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000343
+1.43%
$ 371,702 $ 0.1
Mar 16, 3 PM $ 0.000339
-0.54%
$ 366,695 $ 0.1
Mar 16, 2 PM $ 0.000339
-0.91%
$ 367,479 $ 0.1
Mar 16, 1 PM $ 0.000343
+0.50%
$ 371,222 $ 9
Mar 16, 12 PM $ 0.000341
-0.42%
$ 369,359 $ 9
Mar 16, 11 AM $ 0.000343
+0.08%
$ 371,295 $ 16
Mar 16, 10 AM $ 0.000343
+0.21%
$ 370,996 $ 16
Mar 16, 9 AM $ 0.000342
-0.31%
$ 370,139 $ 16
Mar 16, 8 AM $ 0.000342
-0.44%
$ 370,417 $ 16
Mar 16, 7 AM $ 0.000343
-0.42%
$ 371,693 $ 16
Mar 16, 6 AM $ 0.000345
-0.27%
$ 373,318 $ 16
Mar 16, 5 AM $ 0.000345
-0.11%
$ 373,699 $ 16
Mar 16, 4 AM $ 0.000344
+0.10%
$ 372,149 $ 16
Mar 16, 3 AM $ 0.000344
+1.10%
$ 372,013 $ 16
Mar 16, 2 AM $ 0.000339
-0.07%
$ 367,435 $ 16
Mar 16, 1 AM $ 0.000339
+0.14%
$ 367,128 $ 16
Mar 16, 12 AM $ 0.000338
-0.77%
$ 366,239 $ 16
Mar 15, 11 PM $ 0.000341
-0.67%
$ 368,772 $ 16
Mar 15, 10 PM $ 0.000343
+0.18%
$ 371,152 $ 16
Mar 15, 9 PM $ 0.000342
+0.28%
$ 370,503 $ 19
Mar 15, 8 PM $ 0.000342
-0.45%
$ 369,812 $ 19
Mar 15, 7 PM $ 0.000343
+0.72%
$ 371,284 $ 19
Mar 15, 6 PM $ 0.000341
-0.48%
$ 369,086 $ 19
Mar 15, 5 PM $ 0.000341
+0.69%
$ 369,483 $ 19
Mar 15, 4 PM $ 0.000339
-0.06%
$ 367,453 $ 19
Mar 15, 3 PM $ 0.00034
-0.23%
$ 367,612 $ 19
Mar 15, 2 PM $ 0.000341
-0.43%
$ 368,680 $ 19
Mar 15, 1 PM $ 0.000342
-0.66%
$ 370,049 $ 10
Mar 15, 12 PM $ 0.000343
+0.27%
$ 371,289 $ 10
Mar 15, 11 AM $ 0.000342
+0.13%
$ 369,936 $ 3
Mar 15, 10 AM $ 0.000341
-0.33%
$ 368,860 $ 3
Mar 15, 9 AM $ 0.000342
-0.28%
$ 370,486 $ 3
Mar 15, 8 AM $ 0.000344
+0.04%
$ 372,150 $ 3
Mar 15, 7 AM $ 0.000343
-0.15%
$ 371,588 $ 3
Mar 15, 6 AM $ 0.000343
+0.08%
$ 371,217 $ 3
Mar 15, 5 AM $ 0.000344
+0.81%
$ 372,673 $ 14
Mar 15, 4 AM $ 0.000342
+0.10%
$ 370,007 $ 14
Mar 15, 3 AM $ 0.000341
-0.81%
$ 369,118 $ 14
Mar 15, 2 AM $ 0.000343
-0.22%
$ 371,552 $ 14
Mar 15, 1 AM $ 0.000343
+0.59%
$ 371,401 $ 29
Mar 15, 12 AM $ 0.000341
-1.54%
$ 369,450 $ 29
Mar 14, 11 PM $ 0.000347
+1.12%
$ 375,262 $ 29
Mar 14, 10 PM $ 0.000342
+0.90%
$ 370,205 $ 29
Mar 14, 9 PM $ 0.000339
+0.35%
$ 367,047 $ 26
Mar 14, 8 PM $ 0.000338
-0.13%
$ 365,827 $ 26
Mar 14, 7 PM $ 0.000339
-0.12%
$ 366,754 $ 26
Mar 14, 6 PM $ 0.000339
-0.22%
$ 367,396 $ 26
Mar 14, 5 PM $ 0.00034
+0.33%
$ 368,042 $ 26
Mar 14, 4 PM $ 0.000339
+0.66%
$ 366,895 $ 26
Mar 14, 3 PM $ 0.000336
-0.02%
$ 362,659 $ 26